| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 1 Минута (M1) 2008.01.02 11:40 - 2012.12.31 19:00 (2007.12.12 - 2013.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | LotSize=0; k=24.9; psevdo.k=5000; CloseK=90; Slippage=10; R.Days=7; TradeBeginHour.t=1970.01.01 00:00; TradeEndHour.t=1970.01.01 00:00; MinSpreadCount=20; OffsetFromChannel.pers=1; OrderCorrect.pers=10; MartinPersent=15; Martin.k.Div=2; I1="Настройки индикатора wlxFractals"; Equals=34; nLeftUp=21; nRightUp=21; nLeftDown=21; nRightDown=21; | ||||
| Баров в истории | 1835077 | Смоделировано тиков | 68324177 | Качество моделирования | 25.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 18913.69 | Общая прибыль | 32796.70 | Общий убыток | -13883.01 |
| Прибыльность | 2.36 | Матожидание выигрыша | 161.66 | ||
| Абсолютная просадка | 747.73 | Максимальная просадка | 5843.04 (28.62%) | Относительная просадка | 28.62% (5843.04) |
| Всего сделок | 117 | Короткие позиции (% выигравших) | 58 (89.66%) | Длинные позиции (% выигравших) | 59 (69.49%) |
| Прибыльные сделки (% от всех) | 93 (79.49%) | Убыточные сделки (% от всех) | 24 (20.51%) | ||
| Самая большая | прибыльная сделка | 1420.21 | убыточная сделка | -2570.91 | |
| Средняя | прибыльная сделка | 352.65 | убыточная сделка | -578.46 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 16 (5542.81) | непрерывных проигрышей (убыток) | 3 (-1289.50) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 5542.81 (16) | непрерывный убыток (число проигрышей) | -2570.91 (1) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2008.01.14 23:00 | buy limit | 1 | 2.00 | 1.98934 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.14 23:00 | sell limit | 2 | 2.00 | 1.99591 | 0.00000 | 0.00000 | ||
| 3 | 2008.01.14 23:29 | buy | 1 | 2.00 | 1.98934 | 0.00000 | 0.00000 | ||
| 4 | 2008.01.14 23:29 | modify | 1 | 2.00 | 1.98934 | 0.00000 | 1.99588 | ||
| 5 | 2008.01.14 23:30 | buy limit | 3 | 2.00 | 1.98196 | 0.00000 | 0.00000 | ||
| 6 | 2008.01.14 23:41 | modify | 2 | 2.00 | 1.99434 | 0.00000 | 0.00000 | ||
| 7 | 2008.01.14 23:41 | modify | 1 | 2.00 | 1.98934 | 0.00000 | 1.99433 | ||
| 8 | 2008.01.15 01:00 | delete | 3 | 2.00 | 1.98196 | 0.00000 | 0.00000 | ||
| 9 | 2008.01.15 01:00 | delete | 2 | 2.00 | 1.99434 | 0.00000 | 0.00000 | ||
| 10 | 2008.01.15 01:00 | close | 1 | 2.00 | 1.98830 | 0.00000 | 1.99433 | -228.71 | 9771.29 |
| 11 | 2008.01.15 23:00 | buy limit | 4 | 2.30 | 1.99563 | 0.00000 | 0.00000 | ||
| 12 | 2008.01.15 23:00 | sell limit | 5 | 2.30 | 1.99983 | 0.00000 | 0.00000 | ||
| 13 | 2008.01.15 23:01 | modify | 5 | 2.30 | 2.00023 | 0.00000 | 0.00000 | ||
| 14 | 2008.01.15 23:06 | sell | 5 | 2.30 | 2.00023 | 0.00000 | 0.00000 | ||
| 15 | 2008.01.15 23:06 | modify | 5 | 2.30 | 2.00023 | 0.00000 | 1.99587 | ||
| 16 | 2008.01.15 23:24 | close | 5 | 2.30 | 1.99757 | 0.00000 | 1.99587 | 597.24 | 10368.53 |
| 17 | 2008.01.15 23:24 | delete | 4 | 2.30 | 1.99563 | 0.00000 | 0.00000 | ||
| 18 | 2008.01.15 23:24 | sell limit | 6 | 2.07 | 2.00016 | 0.00000 | 0.00000 | ||
| 19 | 2008.01.15 23:24 | buy limit | 7 | 2.07 | 1.99564 | 0.00000 | 0.00000 | ||
| 20 | 2008.01.15 23:24 | buy | 7 | 2.07 | 1.99564 | 0.00000 | 0.00000 | ||
| 21 | 2008.01.15 23:24 | modify | 7 | 2.07 | 1.99564 | 0.00000 | 2.00015 | ||
| 22 | 2008.01.15 23:25 | buy limit | 8 | 2.07 | 1.99084 | 0.00000 | 0.00000 | ||
| 23 | 2008.01.15 23:26 | modify | 7 | 2.07 | 1.99564 | 0.00000 | 1.99980 | ||
| 24 | 2008.01.15 23:26 | modify | 6 | 2.07 | 1.99981 | 0.00000 | 0.00000 | ||
| 25 | 2008.01.15 23:27 | modify | 7 | 2.07 | 1.99564 | 0.00000 | 2.00020 | ||
| 26 | 2008.01.15 23:27 | modify | 6 | 2.07 | 2.00028 | 0.00000 | 0.00000 | ||
| 27 | 2008.01.15 23:48 | modify | 7 | 2.07 | 1.99564 | 0.00000 | 1.99881 | ||
| 28 | 2008.01.15 23:48 | modify | 6 | 2.07 | 1.99882 | 0.00000 | 0.00000 | ||
| 29 | 2008.01.16 00:53 | modify | 7 | 2.07 | 1.99564 | 0.00000 | 1.99812 | ||
| 30 | 2008.01.16 00:53 | modify | 6 | 2.07 | 1.99813 | 0.00000 | 0.00000 | ||
| 31 | 2008.01.16 01:00 | delete | 8 | 2.07 | 1.99084 | 0.00000 | 0.00000 | ||
| 32 | 2008.01.16 01:00 | delete | 6 | 2.07 | 1.99813 | 0.00000 | 0.00000 | ||
| 33 | 2008.01.16 01:29 | close | 7 | 2.07 | 1.99570 | 0.00000 | 1.99812 | -9.43 | 10359.10 |
| 34 | 2008.01.16 23:00 | buy limit | 9 | 2.38 | 2.00855 | 0.00000 | 0.00000 | ||
| 35 | 2008.01.16 23:00 | sell | 10 | 2.38 | 2.01230 | 0.00000 | 0.00000 | ||
| 36 | 2008.01.16 23:00 | modify | 10 | 2.38 | 2.01230 | 0.00000 | 2.00856 | ||
| 37 | 2008.01.16 23:07 | close | 10 | 2.38 | 2.01177 | 0.00000 | 2.00856 | 112.30 | 10471.40 |
| 38 | 2008.01.16 23:08 | delete | 9 | 2.38 | 2.00855 | 0.00000 | 0.00000 | ||
| 39 | 2008.01.16 23:09 | buy limit | 11 | 2.09 | 2.00855 | 0.00000 | 0.00000 | ||
| 40 | 2008.01.16 23:09 | sell limit | 12 | 2.09 | 2.01179 | 0.00000 | 0.00000 | ||
| 41 | 2008.01.16 23:10 | sell | 12 | 2.09 | 2.01179 | 0.00000 | 0.00000 | ||
| 42 | 2008.01.16 23:10 | modify | 12 | 2.09 | 2.01179 | 0.00000 | 2.00856 | ||
| 43 | 2008.01.16 23:18 | close | 12 | 2.09 | 2.01065 | 0.00000 | 2.00856 | 225.79 | 10697.19 |
| 44 | 2008.01.16 23:18 | sell limit | 13 | 2.14 | 2.01179 | 0.00000 | 0.00000 | ||
| 45 | 2008.01.17 00:03 | modify | 11 | 2.09 | 2.00806 | 0.00000 | 0.00000 | ||
| 46 | 2008.01.17 00:03 | modify | 11 | 2.09 | 2.00717 | 0.00000 | 0.00000 | ||
| 47 | 2008.01.17 01:00 | delete | 13 | 2.14 | 2.01179 | 0.00000 | 0.00000 | ||
| 48 | 2008.01.17 01:00 | delete | 11 | 2.09 | 2.00717 | 0.00000 | 0.00000 | ||
| 49 | 2008.01.17 23:00 | buy limit | 14 | 2.14 | 2.02676 | 0.00000 | 0.00000 | ||
| 50 | 2008.01.17 23:00 | sell limit | 15 | 2.14 | 2.03040 | 0.00000 | 0.00000 | ||
| 51 | 2008.01.17 23:00 | sell | 15 | 2.14 | 2.03040 | 0.00000 | 0.00000 | ||
| 52 | 2008.01.17 23:00 | modify | 15 | 2.14 | 2.03040 | 0.00000 | 2.02677 | ||
| 53 | 2008.01.17 23:15 | modify | 15 | 2.14 | 2.03040 | 0.00000 | 2.02615 | ||
| 54 | 2008.01.17 23:15 | modify | 14 | 2.14 | 2.02614 | 0.00000 | 0.00000 | ||
| 55 | 2008.01.17 23:18 | close | 15 | 2.14 | 2.02712 | 0.00000 | 2.02615 | 688.05 | 11385.24 |
| 56 | 2008.01.17 23:18 | sell limit | 16 | 2.28 | 2.03068 | 0.00000 | 0.00000 | ||
| 57 | 2008.01.17 23:18 | buy | 14 | 2.14 | 2.02614 | 0.00000 | 0.00000 | ||
| 58 | 2008.01.17 23:18 | modify | 14 | 2.14 | 2.02614 | 0.00000 | 2.03067 | ||
| 59 | 2008.01.17 23:39 | close | 14 | 2.14 | 2.02850 | 0.00000 | 2.03067 | 491.93 | 11877.17 |
| 60 | 2008.01.17 23:39 | buy limit | 17 | 2.38 | 2.02575 | 0.00000 | 0.00000 | ||
| 61 | 2008.01.17 23:40 | modify | 17 | 2.38 | 2.02515 | 0.00000 | 0.00000 | ||
| 62 | 2008.01.17 23:40 | modify | 16 | 2.28 | 2.03007 | 0.00000 | 0.00000 | ||
| 63 | 2008.01.18 00:11 | modify | 17 | 2.38 | 2.02565 | 0.00000 | 0.00000 | ||
| 64 | 2008.01.18 00:12 | sell | 16 | 2.28 | 2.03007 | 0.00000 | 0.00000 | ||
| 65 | 2008.01.18 00:12 | modify | 16 | 2.28 | 2.03007 | 0.00000 | 2.02603 | ||
| 66 | 2008.01.18 00:38 | modify | 17 | 2.38 | 2.02625 | 0.00000 | 0.00000 | ||
| 67 | 2008.01.18 00:59 | modify | 17 | 2.38 | 2.02690 | 0.00000 | 0.00000 | ||
| 68 | 2008.01.18 00:59 | modify | 16 | 2.28 | 2.03007 | 0.00000 | 2.02691 | ||
| 69 | 2008.01.18 01:00 | delete | 17 | 2.38 | 2.02690 | 0.00000 | 0.00000 | ||
| 70 | 2008.01.18 01:35 | modify | 16 | 2.28 | 2.03007 | 0.00000 | 2.02628 | ||
| 71 | 2008.01.18 02:19 | modify | 16 | 2.28 | 2.03007 | 0.00000 | 2.02801 | ||
| 72 | 2008.01.18 02:56 | modify | 16 | 2.28 | 2.03007 | 0.00000 | 2.02676 | ||
| 73 | 2008.01.18 03:01 | close | 16 | 2.28 | 2.03016 | 0.00000 | 2.02676 | -33.44 | 11843.73 |
| 74 | 2008.01.21 23:00 | buy limit | 18 | 2.62 | 2.00621 | 0.00000 | 0.00000 | ||
| 75 | 2008.01.21 23:00 | sell limit | 19 | 2.62 | 2.01161 | 0.00000 | 0.00000 | ||
| 76 | 2008.01.21 23:03 | modify | 19 | 2.62 | 2.01213 | 0.00000 | 0.00000 | ||
| 77 | 2008.01.21 23:03 | modify | 18 | 2.62 | 2.00751 | 0.00000 | 0.00000 | ||
| 78 | 2008.01.22 00:05 | modify | 19 | 2.62 | 2.01156 | 0.00000 | 0.00000 | ||
| 79 | 2008.01.22 00:05 | modify | 18 | 2.62 | 2.00616 | 0.00000 | 0.00000 | ||
| 80 | 2008.01.22 00:52 | modify | 18 | 2.62 | 2.00528 | 0.00000 | 0.00000 | ||
| 81 | 2008.01.22 00:55 | modify | 19 | 2.62 | 2.01066 | 0.00000 | 0.00000 | ||
| 82 | 2008.01.22 01:00 | delete | 19 | 2.62 | 2.01066 | 0.00000 | 0.00000 | ||
| 83 | 2008.01.22 01:00 | delete | 18 | 2.62 | 2.00528 | 0.00000 | 0.00000 | ||
| 84 | 2008.01.22 23:00 | buy limit | 20 | 2.62 | 2.01515 | 0.00000 | 0.00000 | ||
| 85 | 2008.01.22 23:00 | sell limit | 21 | 2.62 | 2.01914 | 0.00000 | 0.00000 | ||
| 86 | 2008.01.22 23:16 | sell | 21 | 2.62 | 2.01914 | 0.00000 | 0.00000 | ||
| 87 | 2008.01.22 23:16 | modify | 21 | 2.62 | 2.01914 | 0.00000 | 2.01551 | ||
| 88 | 2008.01.22 23:16 | modify | 20 | 2.62 | 2.01550 | 0.00000 | 0.00000 | ||
| 89 | 2008.01.22 23:20 | close | 21 | 2.62 | 2.01647 | 0.00000 | 2.01551 | 682.94 | 12526.67 |
| 90 | 2008.01.22 23:20 | delete | 20 | 2.62 | 2.01550 | 0.00000 | 0.00000 | ||
| 91 | 2008.01.22 23:20 | sell limit | 22 | 2.51 | 2.01949 | 0.00000 | 0.00000 | ||
| 92 | 2008.01.22 23:20 | buy limit | 23 | 2.51 | 2.01550 | 0.00000 | 0.00000 | ||
| 93 | 2008.01.22 23:46 | modify | 22 | 2.51 | 2.01865 | 0.00000 | 0.00000 | ||
| 94 | 2008.01.23 00:19 | modify | 23 | 2.51 | 2.01444 | 0.00000 | 0.00000 | ||
| 95 | 2008.01.23 00:28 | buy limit | 24 | 2.51 | 2.01104 | 0.00000 | 0.00000 | ||
| 96 | 2008.01.23 00:33 | buy | 23 | 2.51 | 2.01444 | 0.00000 | 0.00000 | ||
| 97 | 2008.01.23 00:33 | modify | 23 | 2.51 | 2.01444 | 0.00000 | 2.01853 | ||
| 98 | 2008.01.23 00:52 | modify | 24 | 2.51 | 2.00991 | 0.00000 | 0.00000 | ||
| 99 | 2008.01.23 00:54 | close | 23 | 2.51 | 2.01700 | 0.00000 | 2.01853 | 627.07 | 13153.74 |
| 100 | 2008.01.23 00:54 | buy limit | 25 | 2.63 | 2.01409 | 0.00000 | 0.00000 | ||
| 101 | 2008.01.23 01:00 | delete | 25 | 2.63 | 2.01409 | 0.00000 | 0.00000 | ||
| 102 | 2008.01.23 01:00 | delete | 24 | 2.51 | 2.00991 | 0.00000 | 0.00000 | ||
| 103 | 2008.01.23 01:00 | delete | 22 | 2.51 | 2.01865 | 0.00000 | 0.00000 | ||
| 104 | 2008.01.23 23:00 | buy limit | 26 | 2.63 | 2.00263 | 0.00000 | 0.00000 | ||
| 105 | 2008.01.23 23:00 | sell limit | 27 | 2.63 | 2.00767 | 0.00000 | 0.00000 | ||
| 106 | 2008.01.23 23:10 | buy | 26 | 2.63 | 2.00263 | 0.00000 | 0.00000 | ||
| 107 | 2008.01.23 23:10 | modify | 26 | 2.63 | 2.00263 | 0.00000 | 2.00781 | ||
| 108 | 2008.01.23 23:19 | buy limit | 28 | 2.63 | 1.99306 | 0.00000 | 0.00000 | ||
| 109 | 2008.01.24 00:01 | close | 26 | 2.63 | 2.00340 | 0.00000 | 2.00781 | 148.82 | 13302.56 |
| 110 | 2008.01.24 00:02 | buy limit | 29 | 2.66 | 2.00286 | 0.00000 | 0.00000 | ||
| 111 | 2008.01.24 00:05 | modify | 27 | 2.63 | 2.00837 | 0.00000 | 0.00000 | ||
| 112 | 2008.01.24 00:13 | buy | 29 | 2.66 | 2.00286 | 0.00000 | 0.00000 | ||
| 113 | 2008.01.24 00:13 | modify | 29 | 2.66 | 2.00286 | 0.00000 | 2.00856 | ||
| 114 | 2008.01.24 01:00 | delete | 28 | 2.63 | 1.99306 | 0.00000 | 0.00000 | ||
| 115 | 2008.01.24 01:00 | delete | 27 | 2.63 | 2.00837 | 0.00000 | 0.00000 | ||
| 116 | 2008.01.24 01:23 | modify | 29 | 2.66 | 2.00286 | 0.00000 | 2.00771 | ||
| 117 | 2008.01.24 01:47 | close | 29 | 2.66 | 2.00318 | 0.00000 | 2.00771 | 69.83 | 13372.39 |
| 118 | 2008.01.24 23:00 | buy limit | 30 | 2.67 | 1.98205 | 0.00000 | 0.00000 | ||
| 119 | 2008.01.24 23:00 | sell limit | 31 | 2.67 | 1.98748 | 0.00000 | 0.00000 | ||
| 120 | 2008.01.24 23:28 | buy | 30 | 2.67 | 1.98205 | 0.00000 | 0.00000 | ||
| 121 | 2008.01.24 23:28 | modify | 30 | 2.67 | 1.98205 | 0.00000 | 1.98747 | ||
| 122 | 2008.01.24 23:53 | buy limit | 32 | 2.67 | 1.97283 | 0.00000 | 0.00000 | ||
| 123 | 2008.01.25 00:09 | close | 30 | 2.67 | 1.98223 | 0.00000 | 1.98747 | 19.80 | 13392.20 |
| 124 | 2008.01.25 00:09 | buy limit | 33 | 2.68 | 1.98201 | 0.00000 | 0.00000 | ||
| 125 | 2008.01.25 00:22 | modify | 31 | 2.67 | 1.98810 | 0.00000 | 0.00000 | ||
| 126 | 2008.01.25 00:22 | modify | 32 | 2.67 | 1.97137 | 0.00000 | 0.00000 | ||
| 127 | 2008.01.25 00:32 | modify | 31 | 2.67 | 1.98882 | 0.00000 | 0.00000 | ||
| 128 | 2008.01.25 01:00 | delete | 33 | 2.68 | 1.98201 | 0.00000 | 0.00000 | ||
| 129 | 2008.01.25 01:00 | delete | 32 | 2.67 | 1.97137 | 0.00000 | 0.00000 | ||
| 130 | 2008.01.25 01:00 | delete | 31 | 2.67 | 1.98882 | 0.00000 | 0.00000 | ||
| 131 | 2008.01.28 23:00 | buy limit | 34 | 2.68 | 1.99090 | 0.00000 | 0.00000 | ||
| 132 | 2008.01.28 23:00 | sell limit | 35 | 2.68 | 1.99542 | 0.00000 | 0.00000 | ||
| 133 | 2008.01.28 23:09 | modify | 35 | 2.68 | 1.99492 | 0.00000 | 0.00000 | ||
| 134 | 2008.01.28 23:09 | modify | 34 | 2.68 | 1.99013 | 0.00000 | 0.00000 | ||
| 135 | 2008.01.29 00:05 | modify | 35 | 2.68 | 1.99562 | 0.00000 | 0.00000 | ||
| 136 | 2008.01.29 00:29 | modify | 34 | 2.68 | 1.99083 | 0.00000 | 0.00000 | ||
| 137 | 2008.01.29 01:00 | delete | 35 | 2.68 | 1.99562 | 0.00000 | 0.00000 | ||
| 138 | 2008.01.29 01:00 | delete | 34 | 2.68 | 1.99083 | 0.00000 | 0.00000 | ||
| 139 | 2008.01.29 23:01 | buy limit | 36 | 2.68 | 1.98567 | 0.00000 | 0.00000 | ||
| 140 | 2008.01.29 23:01 | sell limit | 37 | 2.68 | 1.99028 | 0.00000 | 0.00000 | ||
| 141 | 2008.01.29 23:06 | buy limit | 38 | 2.68 | 1.98140 | 0.00000 | 0.00000 | ||
| 142 | 2008.01.29 23:06 | buy | 36 | 2.68 | 1.98567 | 0.00000 | 0.00000 | ||
| 143 | 2008.01.29 23:06 | modify | 36 | 2.68 | 1.98567 | 0.00000 | 1.99027 | ||
| 144 | 2008.01.29 23:24 | close | 36 | 2.68 | 1.98600 | 0.00000 | 1.99027 | 73.03 | 13465.23 |
| 145 | 2008.01.29 23:24 | buy limit | 39 | 2.69 | 1.98574 | 0.00000 | 0.00000 | ||
| 146 | 2008.01.30 00:06 | modify | 37 | 2.68 | 1.98983 | 0.00000 | 0.00000 | ||
| 147 | 2008.01.30 00:29 | modify | 37 | 2.68 | 1.99065 | 0.00000 | 0.00000 | ||
| 148 | 2008.01.30 00:56 | modify | 37 | 2.68 | 1.98998 | 0.00000 | 0.00000 | ||
| 149 | 2008.01.30 01:00 | delete | 39 | 2.69 | 1.98574 | 0.00000 | 0.00000 | ||
| 150 | 2008.01.30 01:00 | delete | 38 | 2.68 | 1.98140 | 0.00000 | 0.00000 | ||
| 151 | 2008.01.30 01:00 | delete | 37 | 2.68 | 1.98998 | 0.00000 | 0.00000 | ||
| 152 | 2008.01.30 23:00 | buy limit | 40 | 2.69 | 1.97231 | 0.00000 | 0.00000 | ||
| 153 | 2008.01.30 23:00 | sell limit | 41 | 2.69 | 1.97786 | 0.00000 | 0.00000 | ||
| 154 | 2008.01.30 23:27 | sell | 41 | 2.69 | 1.97786 | 0.00000 | 0.00000 | ||
| 155 | 2008.01.30 23:27 | modify | 41 | 2.69 | 1.97786 | 0.00000 | 1.97232 | ||
| 156 | 2008.01.30 23:28 | sell limit | 42 | 2.69 | 1.98388 | 0.00000 | 0.00000 | ||
| 157 | 2008.01.30 23:50 | modify | 41 | 2.69 | 1.97786 | 0.00000 | 1.97423 | ||
| 158 | 2008.01.30 23:50 | modify | 40 | 2.69 | 1.97422 | 0.00000 | 0.00000 | ||
| 159 | 2008.01.31 00:51 | close | 41 | 2.69 | 1.97757 | 0.00000 | 1.97423 | 58.00 | 13523.23 |
| 160 | 2008.01.31 00:52 | sell limit | 43 | 2.70 | 1.97962 | 0.00000 | 0.00000 | ||
| 161 | 2008.01.31 00:52 | modify | 40 | 2.69 | 1.97371 | 0.00000 | 0.00000 | ||
| 162 | 2008.01.31 00:58 | modify | 43 | 2.70 | 1.98029 | 0.00000 | 0.00000 | ||
| 163 | 2008.01.31 00:58 | modify | 42 | 2.69 | 1.98695 | 0.00000 | 0.00000 | ||
| 164 | 2008.01.31 01:00 | delete | 43 | 2.70 | 1.98029 | 0.00000 | 0.00000 | ||
| 165 | 2008.01.31 01:00 | delete | 42 | 2.69 | 1.98695 | 0.00000 | 0.00000 | ||
| 166 | 2008.01.31 01:00 | delete | 40 | 2.69 | 1.97371 | 0.00000 | 0.00000 | ||
| 167 | 2008.01.31 23:00 | buy limit | 44 | 2.70 | 1.99263 | 0.00000 | 0.00000 | ||
| 168 | 2008.01.31 23:00 | sell limit | 45 | 2.70 | 1.99651 | 0.00000 | 0.00000 | ||
| 169 | 2008.02.01 00:03 | buy | 44 | 2.70 | 1.99263 | 0.00000 | 0.00000 | ||
| 170 | 2008.02.01 00:03 | modify | 44 | 2.70 | 1.99263 | 0.00000 | 1.99650 | ||
| 171 | 2008.02.01 00:05 | buy limit | 46 | 2.70 | 1.98899 | 0.00000 | 0.00000 | ||
| 172 | 2008.02.01 00:14 | modify | 45 | 2.70 | 1.99534 | 0.00000 | 0.00000 | ||
| 173 | 2008.02.01 00:14 | modify | 44 | 2.70 | 1.99263 | 0.00000 | 1.99533 | ||
| 174 | 2008.02.01 00:46 | modify | 45 | 2.70 | 1.99634 | 0.00000 | 0.00000 | ||
| 175 | 2008.02.01 00:46 | modify | 44 | 2.70 | 1.99263 | 0.00000 | 1.99633 | ||
| 176 | 2008.02.01 01:00 | delete | 46 | 2.70 | 1.98899 | 0.00000 | 0.00000 | ||
| 177 | 2008.02.01 01:00 | delete | 45 | 2.70 | 1.99634 | 0.00000 | 0.00000 | ||
| 178 | 2008.02.01 01:28 | modify | 44 | 2.70 | 1.99263 | 0.00000 | 1.99518 | ||
| 179 | 2008.02.01 01:28 | close | 44 | 2.70 | 1.99317 | 0.00000 | 1.99518 | 130.17 | 13653.40 |
| 180 | 2008.02.04 23:00 | buy limit | 47 | 2.73 | 1.95927 | 0.00000 | 0.00000 | ||
| 181 | 2008.02.04 23:00 | sell limit | 48 | 2.73 | 1.96484 | 0.00000 | 0.00000 | ||
| 182 | 2008.02.04 23:19 | modify | 48 | 2.73 | 1.96390 | 0.00000 | 0.00000 | ||
| 183 | 2008.02.04 23:29 | modify | 48 | 2.73 | 1.96554 | 0.00000 | 0.00000 | ||
| 184 | 2008.02.04 23:29 | modify | 47 | 2.73 | 1.95987 | 0.00000 | 0.00000 | ||
| 185 | 2008.02.04 23:52 | modify | 48 | 2.73 | 1.96405 | 0.00000 | 0.00000 | ||
| 186 | 2008.02.04 23:52 | modify | 47 | 2.73 | 1.95927 | 0.00000 | 0.00000 | ||
| 187 | 2008.02.04 23:58 | modify | 48 | 2.73 | 1.96564 | 0.00000 | 0.00000 | ||
| 188 | 2008.02.04 23:58 | modify | 47 | 2.73 | 1.96032 | 0.00000 | 0.00000 | ||
| 189 | 2008.02.05 01:00 | delete | 48 | 2.73 | 1.96564 | 0.00000 | 0.00000 | ||
| 190 | 2008.02.05 01:00 | delete | 47 | 2.73 | 1.96032 | 0.00000 | 0.00000 | ||
| 191 | 2008.02.05 23:00 | buy limit | 49 | 2.73 | 1.97608 | 0.00000 | 0.00000 | ||
| 192 | 2008.02.05 23:06 | sell | 50 | 2.73 | 1.98040 | 0.00000 | 0.00000 | ||
| 193 | 2008.02.05 23:06 | sell limit | 51 | 2.73 | 1.98395 | 0.00000 | 0.00000 | ||
| 194 | 2008.02.05 23:07 | modify | 50 | 2.73 | 1.98040 | 0.00000 | 1.97626 | ||
| 195 | 2008.02.05 23:31 | modify | 50 | 2.73 | 1.98040 | 0.00000 | 1.97719 | ||
| 196 | 2008.02.05 23:31 | modify | 49 | 2.73 | 1.97718 | 0.00000 | 0.00000 | ||
| 197 | 2008.02.06 00:09 | close | 50 | 2.73 | 1.97923 | 0.00000 | 1.97719 | 301.58 | 13954.98 |
| 198 | 2008.02.06 00:09 | sell limit | 52 | 2.79 | 1.98102 | 0.00000 | 0.00000 | ||
| 199 | 2008.02.06 01:00 | delete | 52 | 2.79 | 1.98102 | 0.00000 | 0.00000 | ||
| 200 | 2008.02.06 01:00 | delete | 51 | 2.73 | 1.98395 | 0.00000 | 0.00000 | ||
| 201 | 2008.02.06 01:00 | delete | 49 | 2.73 | 1.97718 | 0.00000 | 0.00000 | ||
| 202 | 2008.02.06 23:00 | buy limit | 53 | 2.79 | 1.97027 | 0.00000 | 0.00000 | ||
| 203 | 2008.02.06 23:01 | sell limit | 54 | 2.79 | 1.97373 | 0.00000 | 0.00000 | ||
| 204 | 2008.02.06 23:09 | modify | 54 | 2.79 | 1.97446 | 0.00000 | 0.00000 | ||
| 205 | 2008.02.06 23:17 | sell limit | 55 | 2.79 | 1.97813 | 0.00000 | 0.00000 | ||
| 206 | 2008.02.06 23:29 | sell | 54 | 2.79 | 1.97446 | 0.00000 | 0.00000 | ||
| 207 | 2008.02.06 23:29 | modify | 54 | 2.79 | 1.97446 | 0.00000 | 1.97030 | ||
| 208 | 2008.02.06 23:45 | close | 54 | 2.79 | 1.97427 | 0.00000 | 1.97030 | 37.01 | 13991.99 |
| 209 | 2008.02.06 23:45 | sell limit | 56 | 2.80 | 1.97453 | 0.00000 | 0.00000 | ||
| 210 | 2008.02.06 23:53 | modify | 53 | 2.79 | 1.97094 | 0.00000 | 0.00000 | ||
| 211 | 2008.02.07 00:37 | sell | 56 | 2.80 | 1.97453 | 0.00000 | 0.00000 | ||
| 212 | 2008.02.07 00:37 | modify | 56 | 2.80 | 1.97453 | 0.00000 | 1.97090 | ||
| 213 | 2008.02.07 01:00 | delete | 55 | 2.79 | 1.97813 | 0.00000 | 0.00000 | ||
| 214 | 2008.02.07 01:00 | delete | 53 | 2.79 | 1.97094 | 0.00000 | 0.00000 | ||
| 215 | 2008.02.07 01:42 | close | 56 | 2.80 | 1.97431 | 0.00000 | 1.97090 | 45.52 | 14037.51 |
| 216 | 2008.02.07 23:00 | buy limit | 57 | 2.81 | 1.95974 | 0.00000 | 0.00000 | ||
| 217 | 2008.02.07 23:00 | sell limit | 58 | 2.81 | 1.96355 | 0.00000 | 0.00000 | ||
| 218 | 2008.02.08 00:07 | modify | 58 | 2.81 | 1.96309 | 0.00000 | 0.00000 | ||
| 219 | 2008.02.08 00:27 | modify | 58 | 2.81 | 1.96410 | 0.00000 | 0.00000 | ||
| 220 | 2008.02.08 00:27 | modify | 57 | 2.81 | 1.96029 | 0.00000 | 0.00000 | ||
| 221 | 2008.02.08 00:36 | buy | 57 | 2.81 | 1.96029 | 0.00000 | 0.00000 | ||
| 222 | 2008.02.08 00:36 | modify | 57 | 2.81 | 1.96029 | 0.00000 | 1.96377 | ||
| 223 | 2008.02.08 00:36 | modify | 58 | 2.81 | 1.96377 | 0.00000 | 0.00000 | ||
| 224 | 2008.02.08 00:37 | modify | 58 | 2.81 | 1.96309 | 0.00000 | 0.00000 | ||
| 225 | 2008.02.08 00:37 | modify | 57 | 2.81 | 1.96029 | 0.00000 | 1.96308 | ||
| 226 | 2008.02.08 01:00 | delete | 58 | 2.81 | 1.96309 | 0.00000 | 0.00000 | ||
| 227 | 2008.02.08 01:08 | modify | 57 | 2.81 | 1.96029 | 0.00000 | 1.96362 | ||
| 228 | 2008.02.08 01:47 | close | 57 | 2.81 | 1.96128 | 0.00000 | 1.96362 | 261.69 | 14299.20 |
| 229 | 2008.02.11 23:00 | buy limit | 59 | 2.86 | 1.95258 | 0.00000 | 0.00000 | ||
| 230 | 2008.02.11 23:00 | sell limit | 60 | 2.86 | 1.95613 | 0.00000 | 0.00000 | ||
| 231 | 2008.02.11 23:02 | modify | 60 | 2.86 | 1.95524 | 0.00000 | 0.00000 | ||
| 232 | 2008.02.11 23:02 | modify | 59 | 2.86 | 1.95213 | 0.00000 | 0.00000 | ||
| 233 | 2008.02.11 23:19 | sell | 60 | 2.86 | 1.95524 | 0.00000 | 0.00000 | ||
| 234 | 2008.02.11 23:19 | modify | 60 | 2.86 | 1.95524 | 0.00000 | 1.95219 | ||
| 235 | 2008.02.11 23:19 | sell limit | 61 | 2.86 | 1.95913 | 0.00000 | 0.00000 | ||
| 236 | 2008.02.11 23:40 | close | 60 | 2.86 | 1.95487 | 0.00000 | 1.95219 | 89.29 | 14388.49 |
| 237 | 2008.02.11 23:40 | sell limit | 62 | 2.88 | 1.95588 | 0.00000 | 0.00000 | ||
| 238 | 2008.02.11 23:42 | modify | 62 | 2.88 | 1.95643 | 0.00000 | 0.00000 | ||
| 239 | 2008.02.11 23:42 | modify | 61 | 2.86 | 1.96107 | 0.00000 | 0.00000 | ||
| 240 | 2008.02.11 23:43 | modify | 59 | 2.86 | 1.95168 | 0.00000 | 0.00000 | ||
| 241 | 2008.02.12 00:09 | modify | 62 | 2.88 | 1.95544 | 0.00000 | 0.00000 | ||
| 242 | 2008.02.12 01:00 | delete | 62 | 2.88 | 1.95544 | 0.00000 | 0.00000 | ||
| 243 | 2008.02.12 01:00 | delete | 61 | 2.86 | 1.96107 | 0.00000 | 0.00000 | ||
| 244 | 2008.02.12 01:00 | delete | 59 | 2.86 | 1.95168 | 0.00000 | 0.00000 | ||
| 245 | 2008.02.12 23:00 | buy limit | 63 | 2.88 | 1.96301 | 0.00000 | 0.00000 | ||
| 246 | 2008.02.12 23:00 | sell limit | 64 | 2.88 | 1.96503 | 0.00000 | 0.00000 | ||
| 247 | 2008.02.12 23:07 | buy | 63 | 2.88 | 1.96301 | 0.00000 | 0.00000 | ||
| 248 | 2008.02.12 23:07 | modify | 63 | 2.88 | 1.96301 | 0.00000 | 1.96455 | ||
| 249 | 2008.02.12 23:09 | buy limit | 65 | 2.88 | 1.96051 | 0.00000 | 0.00000 | ||
| 250 | 2008.02.12 23:40 | delete | 64 | 2.88 | 1.96503 | 0.00000 | 0.00000 | ||
| 251 | 2008.02.12 23:40 | sell limit | 66 | 2.88 | 1.96140 | 0.00000 | 0.00000 | ||
| 252 | 2008.02.12 23:41 | buy | 65 | 2.88 | 1.96051 | 0.00000 | 0.00000 | ||
| 253 | 2008.02.12 23:41 | buy limit | 67 | 2.88 | 1.95701 | 0.00000 | 0.00000 | ||
| 254 | 2008.02.13 00:36 | close | 65 | 2.88 | 1.96090 | 0.00000 | 0.00000 | 81.73 | 14470.22 |
| 255 | 2008.02.13 00:36 | modify | 63 | 2.88 | 1.96301 | 0.00000 | 1.96309 | ||
| 256 | 2008.02.13 00:36 | sell limit | 68 | 2.89 | 1.96310 | 0.00000 | 0.00000 | ||
| 257 | 2008.02.13 00:44 | sell | 66 | 2.88 | 1.96140 | 0.00000 | 0.00000 | ||
| 258 | 2008.02.13 00:44 | modify | 66 | 2.88 | 1.96140 | 0.00000 | 1.96014 | ||
| 259 | 2008.02.13 01:00 | delete | 68 | 2.89 | 1.96310 | 0.00000 | 0.00000 | ||
| 260 | 2008.02.13 01:00 | delete | 67 | 2.88 | 1.95701 | 0.00000 | 0.00000 | ||
| 261 | 2008.02.13 01:00 | close | 63 | 2.88 | 1.96100 | 0.00000 | 1.96309 | -608.17 | 13862.06 |
| 262 | 2008.02.13 01:01 | close | 66 | 2.88 | 1.96077 | 0.00000 | 1.96014 | 164.62 | 14026.68 |
| 263 | 2008.02.13 23:00 | buy limit | 69 | 3.23 | 1.95684 | 0.00000 | 0.00000 | ||
| 264 | 2008.02.13 23:00 | sell limit | 70 | 3.23 | 1.96045 | 0.00000 | 0.00000 | ||
| 265 | 2008.02.13 23:00 | delete | 70 | 3.23 | 1.96045 | 0.00000 | 0.00000 | ||
| 266 | 2008.02.13 23:00 | delete | 69 | 3.23 | 1.95684 | 0.00000 | 0.00000 | ||
| 267 | 2008.02.13 23:00 | buy limit | 71 | 2.81 | 1.95684 | 0.00000 | 0.00000 | ||
| 268 | 2008.02.13 23:00 | sell limit | 72 | 2.81 | 1.96045 | 0.00000 | 0.00000 | ||
| 269 | 2008.02.13 23:31 | modify | 71 | 2.81 | 1.95722 | 0.00000 | 0.00000 | ||
| 270 | 2008.02.14 00:30 | modify | 72 | 2.81 | 1.96130 | 0.00000 | 0.00000 | ||
| 271 | 2008.02.14 00:30 | modify | 71 | 2.81 | 1.95769 | 0.00000 | 0.00000 | ||
| 272 | 2008.02.14 01:00 | delete | 72 | 2.81 | 1.96130 | 0.00000 | 0.00000 | ||
| 273 | 2008.02.14 01:00 | delete | 71 | 2.81 | 1.95769 | 0.00000 | 0.00000 | ||
| 274 | 2008.02.14 23:00 | buy limit | 73 | 2.81 | 1.96759 | 0.00000 | 0.00000 | ||
| 275 | 2008.02.14 23:00 | sell limit | 74 | 2.81 | 1.97005 | 0.00000 | 0.00000 | ||
| 276 | 2008.02.14 23:07 | modify | 74 | 2.81 | 1.97032 | 0.00000 | 0.00000 | ||
| 277 | 2008.02.15 00:21 | sell limit | 75 | 2.81 | 1.97294 | 0.00000 | 0.00000 | ||
| 278 | 2008.02.15 00:45 | sell | 74 | 2.81 | 1.97032 | 0.00000 | 0.00000 | ||
| 279 | 2008.02.15 00:45 | modify | 74 | 2.81 | 1.97032 | 0.00000 | 1.96763 | ||
| 280 | 2008.02.15 01:00 | delete | 75 | 2.81 | 1.97294 | 0.00000 | 0.00000 | ||
| 281 | 2008.02.15 01:00 | delete | 73 | 2.81 | 1.96759 | 0.00000 | 0.00000 | ||
| 282 | 2008.02.15 01:34 | close | 74 | 2.81 | 1.96967 | 0.00000 | 1.96763 | 166.23 | 14192.91 |
| 283 | 2008.02.18 23:00 | buy limit | 76 | 2.84 | 1.96514 | 0.00000 | 0.00000 | ||
| 284 | 2008.02.18 23:00 | sell limit | 77 | 2.84 | 1.96876 | 0.00000 | 0.00000 | ||
| 285 | 2008.02.18 23:11 | sell limit | 78 | 2.84 | 1.97254 | 0.00000 | 0.00000 | ||
| 286 | 2008.02.18 23:11 | sell | 77 | 2.84 | 1.96876 | 0.00000 | 0.00000 | ||
| 287 | 2008.02.18 23:11 | modify | 77 | 2.84 | 1.96876 | 0.00000 | 1.96515 | ||
| 288 | 2008.02.18 23:56 | close | 77 | 2.84 | 1.96721 | 0.00000 | 1.96515 | 422.98 | 14615.89 |
| 289 | 2008.02.18 23:56 | sell limit | 79 | 2.92 | 1.96858 | 0.00000 | 0.00000 | ||
| 290 | 2008.02.19 00:01 | modify | 76 | 2.84 | 1.96479 | 0.00000 | 0.00000 | ||
| 291 | 2008.02.19 00:02 | modify | 78 | 2.84 | 1.97335 | 0.00000 | 0.00000 | ||
| 292 | 2008.02.19 00:07 | modify | 76 | 2.84 | 1.96437 | 0.00000 | 0.00000 | ||
| 293 | 2008.02.19 00:09 | modify | 76 | 2.84 | 1.96397 | 0.00000 | 0.00000 | ||
| 294 | 2008.02.19 00:09 | buy | 76 | 2.84 | 1.96397 | 0.00000 | 0.00000 | ||
| 295 | 2008.02.19 00:09 | modify | 76 | 2.84 | 1.96397 | 0.00000 | 1.96818 | ||
| 296 | 2008.02.19 00:32 | modify | 79 | 2.92 | 1.96704 | 0.00000 | 0.00000 | ||
| 297 | 2008.02.19 00:32 | modify | 76 | 2.84 | 1.96397 | 0.00000 | 1.96703 | ||
| 298 | 2008.02.19 00:53 | close | 76 | 2.84 | 1.96540 | 0.00000 | 1.96703 | 389.21 | 15005.10 |
| 299 | 2008.02.19 00:53 | buy limit | 80 | 3.00 | 1.96330 | 0.00000 | 0.00000 | ||
| 300 | 2008.02.19 00:53 | modify | 79 | 2.92 | 1.96744 | 0.00000 | 0.00000 | ||
| 301 | 2008.02.19 00:53 | modify | 79 | 2.92 | 1.96788 | 0.00000 | 0.00000 | ||
| 302 | 2008.02.19 01:00 | delete | 80 | 3.00 | 1.96330 | 0.00000 | 0.00000 | ||
| 303 | 2008.02.19 01:00 | delete | 79 | 2.92 | 1.96788 | 0.00000 | 0.00000 | ||
| 304 | 2008.02.19 01:00 | delete | 78 | 2.84 | 1.97335 | 0.00000 | 0.00000 | ||
| 305 | 2008.02.19 23:00 | buy limit | 81 | 3.00 | 1.97909 | 0.00000 | 0.00000 | ||
| 306 | 2008.02.19 23:00 | sell | 82 | 3.00 | 1.98145 | 0.00000 | 0.00000 | ||
| 307 | 2008.02.19 23:00 | modify | 82 | 3.00 | 1.98145 | 0.00000 | 1.97910 | ||
| 308 | 2008.02.19 23:25 | modify | 82 | 3.00 | 1.98145 | 0.00000 | 1.97828 | ||
| 309 | 2008.02.19 23:25 | modify | 81 | 3.00 | 1.97827 | 0.00000 | 0.00000 | ||
| 310 | 2008.02.19 23:56 | modify | 82 | 3.00 | 1.98145 | 0.00000 | 1.97935 | ||
| 311 | 2008.02.19 23:56 | modify | 81 | 3.00 | 1.97934 | 0.00000 | 0.00000 | ||
| 312 | 2008.02.20 00:25 | modify | 82 | 3.00 | 1.98145 | 0.00000 | 1.97820 | ||
| 313 | 2008.02.20 00:25 | modify | 81 | 3.00 | 1.97819 | 0.00000 | 0.00000 | ||
| 314 | 2008.02.20 00:27 | close | 82 | 3.00 | 1.98117 | 0.00000 | 1.97820 | 65.04 | 15070.14 |
| 315 | 2008.02.20 00:27 | sell limit | 83 | 3.01 | 1.98054 | 0.00000 | 0.00000 | ||
| 316 | 2008.02.20 01:00 | delete | 83 | 3.01 | 1.98054 | 0.00000 | 0.00000 | ||
| 317 | 2008.02.20 01:00 | delete | 81 | 3.00 | 1.97819 | 0.00000 | 0.00000 | ||
| 318 | 2008.02.20 23:00 | buy limit | 84 | 3.01 | 1.96720 | 0.00000 | 0.00000 | ||
| 319 | 2008.02.20 23:00 | sell limit | 85 | 3.01 | 1.97066 | 0.00000 | 0.00000 | ||
| 320 | 2008.02.20 23:05 | buy | 84 | 3.01 | 1.96720 | 0.00000 | 0.00000 | ||
| 321 | 2008.02.20 23:05 | modify | 84 | 3.01 | 1.96720 | 0.00000 | 1.97065 | ||
| 322 | 2008.02.20 23:40 | buy limit | 86 | 3.01 | 1.96095 | 0.00000 | 0.00000 | ||
| 323 | 2008.02.21 00:32 | close | 84 | 3.01 | 1.96749 | 0.00000 | 1.97065 | 26.12 | 15096.26 |
| 324 | 2008.02.21 00:32 | buy limit | 87 | 3.02 | 1.96788 | 0.00000 | 0.00000 | ||
| 325 | 2008.02.21 00:33 | modify | 85 | 3.01 | 1.97116 | 0.00000 | 0.00000 | ||
| 326 | 2008.02.21 00:55 | buy | 87 | 3.02 | 1.96788 | 0.00000 | 0.00000 | ||
| 327 | 2008.02.21 00:55 | modify | 87 | 3.02 | 1.96788 | 0.00000 | 1.97120 | ||
| 328 | 2008.02.21 01:00 | delete | 86 | 3.01 | 1.96095 | 0.00000 | 0.00000 | ||
| 329 | 2008.02.21 01:00 | delete | 85 | 3.01 | 1.97116 | 0.00000 | 0.00000 | ||
| 330 | 2008.02.21 02:03 | modify | 87 | 3.02 | 1.96788 | 0.00000 | 1.97060 | ||
| 331 | 2008.02.21 02:56 | modify | 87 | 3.02 | 1.96788 | 0.00000 | 1.97118 | ||
| 332 | 2008.02.21 03:04 | close | 87 | 3.02 | 1.96732 | 0.00000 | 1.97118 | -185.98 | 14910.28 |
| 333 | 2008.02.21 23:00 | buy limit | 88 | 3.47 | 1.98368 | 0.00000 | 0.00000 | ||
| 334 | 2008.02.21 23:00 | sell limit | 89 | 3.47 | 1.98645 | 0.00000 | 0.00000 | ||
| 335 | 2008.02.22 00:02 | modify | 89 | 3.47 | 1.98673 | 0.00000 | 0.00000 | ||
| 336 | 2008.02.22 00:02 | modify | 88 | 3.47 | 1.98427 | 0.00000 | 0.00000 | ||
| 337 | 2008.02.22 00:57 | modify | 88 | 3.47 | 1.98378 | 0.00000 | 0.00000 | ||
| 338 | 2008.02.22 01:00 | delete | 89 | 3.47 | 1.98673 | 0.00000 | 0.00000 | ||
| 339 | 2008.02.22 01:00 | delete | 88 | 3.47 | 1.98378 | 0.00000 | 0.00000 | ||
| 340 | 2008.02.25 23:00 | buy limit | 90 | 3.47 | 1.95874 | 0.00000 | 0.00000 | ||
| 341 | 2008.02.25 23:00 | sell limit | 91 | 3.47 | 1.96222 | 0.00000 | 0.00000 | ||
| 342 | 2008.02.25 23:42 | buy | 90 | 3.47 | 1.95874 | 0.00000 | 0.00000 | ||
| 343 | 2008.02.25 23:42 | modify | 90 | 3.47 | 1.95874 | 0.00000 | 1.96221 | ||
| 344 | 2008.02.26 00:19 | close | 90 | 3.47 | 1.95910 | 0.00000 | 1.96221 | 88.09 | 14998.37 |
| 345 | 2008.02.26 00:19 | delete | 91 | 3.47 | 1.96222 | 0.00000 | 0.00000 | ||
| 346 | 2008.02.26 00:19 | buy limit | 92 | 3.00 | 1.95903 | 0.00000 | 0.00000 | ||
| 347 | 2008.02.26 00:19 | sell limit | 93 | 3.00 | 1.96202 | 0.00000 | 0.00000 | ||
| 348 | 2008.02.26 00:33 | buy | 92 | 3.00 | 1.95903 | 0.00000 | 0.00000 | ||
| 349 | 2008.02.26 00:33 | modify | 92 | 3.00 | 1.95903 | 0.00000 | 1.96201 | ||
| 350 | 2008.02.26 01:00 | delete | 93 | 3.00 | 1.96202 | 0.00000 | 0.00000 | ||
| 351 | 2008.02.26 01:19 | modify | 92 | 3.00 | 1.95903 | 0.00000 | 1.96158 | ||
| 352 | 2008.02.26 01:43 | close | 92 | 3.00 | 1.95800 | 0.00000 | 1.96158 | -325.49 | 14672.88 |
| 353 | 2008.02.26 23:00 | buy limit | 94 | 3.45 | 1.94912 | 0.00000 | 0.00000 | ||
| 354 | 2008.02.26 23:00 | sell limit | 95 | 3.45 | 1.95201 | 0.00000 | 0.00000 | ||
| 355 | 2008.02.26 23:17 | modify | 94 | 3.45 | 1.94957 | 0.00000 | 0.00000 | ||
| 356 | 2008.02.26 23:55 | buy | 94 | 3.45 | 1.94957 | 0.00000 | 0.00000 | ||
| 357 | 2008.02.26 23:55 | modify | 94 | 3.45 | 1.94957 | 0.00000 | 1.95185 | ||
| 358 | 2008.02.27 00:04 | close | 94 | 3.45 | 1.95179 | 0.00000 | 1.95185 | 728.07 | 15400.95 |
| 359 | 2008.02.27 00:04 | sell | 95 | 3.45 | 1.95201 | 0.00000 | 0.00000 | ||
| 360 | 2008.02.27 00:04 | modify | 95 | 3.45 | 1.95201 | 0.00000 | 1.94952 | ||
| 361 | 2008.02.27 00:04 | buy limit | 96 | 3.08 | 1.94927 | 0.00000 | 0.00000 | ||
| 362 | 2008.02.27 00:05 | close | 95 | 3.45 | 1.95047 | 0.00000 | 1.94952 | 510.39 | 15911.34 |
| 363 | 2008.02.27 00:06 | sell limit | 97 | 3.18 | 1.95226 | 0.00000 | 0.00000 | ||
| 364 | 2008.02.27 00:25 | modify | 96 | 3.08 | 1.94982 | 0.00000 | 0.00000 | ||
| 365 | 2008.02.27 01:00 | delete | 97 | 3.18 | 1.95226 | 0.00000 | 0.00000 | ||
| 366 | 2008.02.27 01:00 | delete | 96 | 3.08 | 1.94982 | 0.00000 | 0.00000 | ||
| 367 | 2008.02.27 23:00 | buy limit | 98 | 3.18 | 1.94172 | 0.00000 | 0.00000 | ||
| 368 | 2008.02.27 23:00 | sell limit | 99 | 3.18 | 1.94460 | 0.00000 | 0.00000 | ||
| 369 | 2008.02.27 23:13 | modify | 98 | 3.18 | 1.94220 | 0.00000 | 0.00000 | ||
| 370 | 2008.02.27 23:22 | sell | 99 | 3.18 | 1.94460 | 0.00000 | 0.00000 | ||
| 371 | 2008.02.27 23:22 | modify | 99 | 3.18 | 1.94460 | 0.00000 | 1.94228 | ||
| 372 | 2008.02.27 23:56 | modify | 99 | 3.18 | 1.94460 | 0.00000 | 1.94293 | ||
| 373 | 2008.02.27 23:56 | modify | 98 | 3.18 | 1.94292 | 0.00000 | 0.00000 | ||
| 374 | 2008.02.28 00:05 | sell limit | 100 | 3.18 | 1.94817 | 0.00000 | 0.00000 | ||
| 375 | 2008.02.28 00:44 | modify | 99 | 3.18 | 1.94460 | 0.00000 | 1.94338 | ||
| 376 | 2008.02.28 00:44 | modify | 98 | 3.18 | 1.94337 | 0.00000 | 0.00000 | ||
| 377 | 2008.02.28 01:00 | delete | 100 | 3.18 | 1.94817 | 0.00000 | 0.00000 | ||
| 378 | 2008.02.28 01:00 | delete | 98 | 3.18 | 1.94337 | 0.00000 | 0.00000 | ||
| 379 | 2008.02.28 01:37 | modify | 99 | 3.18 | 1.94460 | 0.00000 | 1.94418 | ||
| 380 | 2008.02.28 01:41 | modify | 99 | 3.18 | 1.94460 | 0.00000 | 1.94325 | ||
| 381 | 2008.02.28 02:02 | close | 99 | 3.18 | 1.94579 | 0.00000 | 1.94325 | -400.94 | 15510.40 |
| 382 | 2008.02.28 23:00 | buy limit | 101 | 3.66 | 1.93984 | 0.00000 | 0.00000 | ||
| 383 | 2008.02.28 23:00 | sell limit | 102 | 3.66 | 1.94508 | 0.00000 | 0.00000 | ||
| 384 | 2008.02.28 23:00 | buy | 101 | 3.66 | 1.93984 | 0.00000 | 0.00000 | ||
| 385 | 2008.02.28 23:00 | modify | 101 | 3.66 | 1.93984 | 0.00000 | 1.94507 | ||
| 386 | 2008.02.28 23:12 | close | 101 | 3.66 | 1.94140 | 0.00000 | 1.94507 | 549.07 | 16059.47 |
| 387 | 2008.02.28 23:12 | delete | 102 | 3.66 | 1.94508 | 0.00000 | 0.00000 | ||
| 388 | 2008.02.28 23:12 | buy limit | 103 | 3.21 | 1.93984 | 0.00000 | 0.00000 | ||
| 389 | 2008.02.28 23:12 | sell limit | 104 | 3.21 | 1.94516 | 0.00000 | 0.00000 | ||
| 390 | 2008.02.28 23:23 | modify | 104 | 3.21 | 1.94386 | 0.00000 | 0.00000 | ||
| 391 | 2008.02.29 00:42 | buy | 103 | 3.21 | 1.93984 | 0.00000 | 0.00000 | ||
| 392 | 2008.02.29 00:42 | modify | 103 | 3.21 | 1.93984 | 0.00000 | 1.94380 | ||
| 393 | 2008.02.29 00:49 | modify | 103 | 3.21 | 1.93984 | 0.00000 | 1.94426 | ||
| 394 | 2008.02.29 00:49 | modify | 104 | 3.21 | 1.94431 | 0.00000 | 0.00000 | ||
| 395 | 2008.02.29 00:53 | close | 103 | 3.21 | 1.94230 | 0.00000 | 1.94426 | 769.92 | 16829.39 |
| 396 | 2008.02.29 00:53 | buy limit | 105 | 3.37 | 1.93983 | 0.00000 | 0.00000 | ||
| 397 | 2008.02.29 01:00 | delete | 105 | 3.37 | 1.93983 | 0.00000 | 0.00000 | ||
| 398 | 2008.02.29 01:00 | delete | 104 | 3.21 | 1.94431 | 0.00000 | 0.00000 | ||
| 399 | 2008.03.03 23:00 | buy limit | 106 | 3.37 | 1.96172 | 0.00000 | 0.00000 | ||
| 400 | 2008.03.03 23:00 | sell limit | 107 | 3.37 | 1.96503 | 0.00000 | 0.00000 | ||
| 401 | 2008.03.03 23:06 | buy | 106 | 3.37 | 1.96172 | 0.00000 | 0.00000 | ||
| 402 | 2008.03.03 23:06 | modify | 107 | 3.37 | 1.96473 | 0.00000 | 0.00000 | ||
| 403 | 2008.03.03 23:06 | modify | 106 | 3.37 | 1.96172 | 0.00000 | 1.96472 | ||
| 404 | 2008.03.03 23:06 | buy limit | 108 | 3.37 | 1.95852 | 0.00000 | 0.00000 | ||
| 405 | 2008.03.03 23:07 | modify | 107 | 3.37 | 1.96545 | 0.00000 | 0.00000 | ||
| 406 | 2008.03.03 23:07 | modify | 106 | 3.37 | 1.96172 | 0.00000 | 1.96499 | ||
| 407 | 2008.03.03 23:07 | modify | 107 | 3.37 | 1.96505 | 0.00000 | 0.00000 | ||
| 408 | 2008.03.03 23:07 | modify | 107 | 3.37 | 1.96476 | 0.00000 | 0.00000 | ||
| 409 | 2008.03.03 23:14 | modify | 106 | 3.37 | 1.96172 | 0.00000 | 1.96455 | ||
| 410 | 2008.03.03 23:15 | modify | 106 | 3.37 | 1.96172 | 0.00000 | 1.96499 | ||
| 411 | 2008.03.03 23:36 | modify | 107 | 3.37 | 1.96380 | 0.00000 | 0.00000 | ||
| 412 | 2008.03.03 23:36 | modify | 106 | 3.37 | 1.96172 | 0.00000 | 1.96379 | ||
| 413 | 2008.03.03 23:36 | close | 106 | 3.37 | 1.96220 | 0.00000 | 1.96379 | 142.29 | 16971.68 |
| 414 | 2008.03.03 23:36 | buy limit | 109 | 3.39 | 1.96086 | 0.00000 | 0.00000 | ||
| 415 | 2008.03.04 00:36 | modify | 109 | 3.39 | 1.96212 | 0.00000 | 0.00000 | ||
| 416 | 2008.03.04 00:36 | modify | 107 | 3.37 | 1.96477 | 0.00000 | 0.00000 | ||
| 417 | 2008.03.04 01:00 | delete | 109 | 3.39 | 1.96212 | 0.00000 | 0.00000 | ||
| 418 | 2008.03.04 01:00 | delete | 108 | 3.37 | 1.95852 | 0.00000 | 0.00000 | ||
| 419 | 2008.03.04 01:00 | delete | 107 | 3.37 | 1.96477 | 0.00000 | 0.00000 | ||
| 420 | 2008.03.04 23:00 | buy limit | 110 | 3.39 | 1.97272 | 0.00000 | 0.00000 | ||
| 421 | 2008.03.04 23:00 | sell limit | 111 | 3.39 | 1.97527 | 0.00000 | 0.00000 | ||
| 422 | 2008.03.04 23:07 | modify | 111 | 3.39 | 1.97570 | 0.00000 | 0.00000 | ||
| 423 | 2008.03.04 23:45 | modify | 110 | 3.39 | 1.97309 | 0.00000 | 0.00000 | ||
| 424 | 2008.03.04 23:49 | sell | 111 | 3.39 | 1.97570 | 0.00000 | 0.00000 | ||
| 425 | 2008.03.04 23:49 | modify | 111 | 3.39 | 1.97570 | 0.00000 | 1.97320 | ||
| 426 | 2008.03.05 00:18 | close | 111 | 3.39 | 1.97427 | 0.00000 | 1.97320 | 462.41 | 17434.09 |
| 427 | 2008.03.05 00:18 | sell limit | 112 | 3.49 | 1.97595 | 0.00000 | 0.00000 | ||
| 428 | 2008.03.05 01:00 | delete | 112 | 3.49 | 1.97595 | 0.00000 | 0.00000 | ||
| 429 | 2008.03.05 01:00 | delete | 110 | 3.39 | 1.97309 | 0.00000 | 0.00000 | ||
| 430 | 2008.03.05 23:00 | buy limit | 113 | 3.49 | 1.96044 | 0.00000 | 0.00000 | ||
| 431 | 2008.03.05 23:00 | sell limit | 114 | 3.49 | 1.96693 | 0.00000 | 0.00000 | ||
| 432 | 2008.03.05 23:16 | buy | 113 | 3.49 | 1.96044 | 0.00000 | 0.00000 | ||
| 433 | 2008.03.05 23:16 | modify | 113 | 3.49 | 1.96044 | 0.00000 | 1.96692 | ||
| 434 | 2008.03.05 23:40 | modify | 114 | 3.49 | 1.96609 | 0.00000 | 0.00000 | ||
| 435 | 2008.03.05 23:40 | modify | 113 | 3.49 | 1.96044 | 0.00000 | 1.96608 | ||
| 436 | 2008.03.05 23:55 | close | 113 | 3.49 | 1.96150 | 0.00000 | 1.96608 | 349.40 | 17783.49 |
| 437 | 2008.03.05 23:56 | buy limit | 115 | 3.56 | 1.96014 | 0.00000 | 0.00000 | ||
| 438 | 2008.03.06 00:36 | modify | 115 | 3.56 | 1.96084 | 0.00000 | 0.00000 | ||
| 439 | 2008.03.06 00:36 | modify | 114 | 3.49 | 1.96679 | 0.00000 | 0.00000 | ||
| 440 | 2008.03.06 01:00 | delete | 115 | 3.56 | 1.96084 | 0.00000 | 0.00000 | ||
| 441 | 2008.03.06 01:00 | delete | 114 | 3.49 | 1.96679 | 0.00000 | 0.00000 | ||
| 442 | 2008.03.06 23:00 | buy limit | 116 | 3.56 | 1.97971 | 0.00000 | 0.00000 | ||
| 443 | 2008.03.06 23:00 | sell limit | 117 | 3.56 | 1.98473 | 0.00000 | 0.00000 | ||
| 444 | 2008.03.06 23:19 | modify | 116 | 3.56 | 1.97926 | 0.00000 | 0.00000 | ||
| 445 | 2008.03.06 23:43 | modify | 117 | 3.56 | 1.98346 | 0.00000 | 0.00000 | ||
| 446 | 2008.03.06 23:43 | modify | 116 | 3.56 | 1.97874 | 0.00000 | 0.00000 | ||
| 447 | 2008.03.07 00:09 | modify | 117 | 3.56 | 1.98421 | 0.00000 | 0.00000 | ||
| 448 | 2008.03.07 00:35 | modify | 116 | 3.56 | 1.97979 | 0.00000 | 0.00000 | ||
| 449 | 2008.03.07 01:00 | delete | 117 | 3.56 | 1.98421 | 0.00000 | 0.00000 | ||
| 450 | 2008.03.07 01:00 | delete | 116 | 3.56 | 1.97979 | 0.00000 | 0.00000 | ||
| 451 | 2008.03.10 23:00 | buy | 118 | 3.56 | 1.99887 | 0.00000 | 0.00000 | ||
| 452 | 2008.03.10 23:00 | sell limit | 119 | 3.56 | 2.00579 | 0.00000 | 0.00000 | ||
| 453 | 2008.03.10 23:00 | modify | 118 | 3.56 | 1.99887 | 0.00000 | 2.00578 | ||
| 454 | 2008.03.10 23:04 | buy limit | 120 | 3.56 | 1.99172 | 0.00000 | 0.00000 | ||
| 455 | 2008.03.10 23:31 | modify | 119 | 3.56 | 2.00436 | 0.00000 | 0.00000 | ||
| 456 | 2008.03.10 23:31 | modify | 118 | 3.56 | 1.99887 | 0.00000 | 2.00435 | ||
| 457 | 2008.03.10 23:50 | close | 118 | 3.56 | 1.99900 | 0.00000 | 2.00435 | 25.94 | 17809.43 |
| 458 | 2008.03.10 23:50 | buy limit | 121 | 3.56 | 1.99843 | 0.00000 | 0.00000 | ||
| 459 | 2008.03.11 01:00 | delete | 121 | 3.56 | 1.99843 | 0.00000 | 0.00000 | ||
| 460 | 2008.03.11 01:00 | delete | 120 | 3.56 | 1.99172 | 0.00000 | 0.00000 | ||
| 461 | 2008.03.11 01:00 | delete | 119 | 3.56 | 2.00436 | 0.00000 | 0.00000 | ||
| 462 | 2008.03.11 23:01 | buy limit | 122 | 3.56 | 1.98935 | 0.00000 | 0.00000 | ||
| 463 | 2008.03.11 23:01 | sell limit | 123 | 3.56 | 1.99502 | 0.00000 | 0.00000 | ||
| 464 | 2008.03.11 23:06 | modify | 123 | 3.56 | 1.99372 | 0.00000 | 0.00000 | ||
| 465 | 2008.03.11 23:21 | modify | 123 | 3.56 | 1.99297 | 0.00000 | 0.00000 | ||
| 466 | 2008.03.11 23:21 | modify | 122 | 3.56 | 1.98834 | 0.00000 | 0.00000 | ||
| 467 | 2008.03.11 23:26 | buy limit | 124 | 3.56 | 1.98451 | 0.00000 | 0.00000 | ||
| 468 | 2008.03.11 23:30 | buy | 122 | 3.56 | 1.98834 | 0.00000 | 0.00000 | ||
| 469 | 2008.03.11 23:30 | modify | 122 | 3.56 | 1.98834 | 0.00000 | 1.99296 | ||
| 470 | 2008.03.11 23:59 | close | 122 | 3.56 | 1.99040 | 0.00000 | 1.99296 | 711.73 | 18521.16 |
| 471 | 2008.03.12 00:00 | buy limit | 125 | 3.70 | 1.98855 | 0.00000 | 0.00000 | ||
| 472 | 2008.03.12 01:00 | delete | 125 | 3.70 | 1.98855 | 0.00000 | 0.00000 | ||
| 473 | 2008.03.12 01:00 | delete | 124 | 3.56 | 1.98451 | 0.00000 | 0.00000 | ||
| 474 | 2008.03.12 01:00 | delete | 123 | 3.56 | 1.99297 | 0.00000 | 0.00000 | ||
| 475 | 2008.03.12 23:00 | buy limit | 126 | 3.70 | 2.00398 | 0.00000 | 0.00000 | ||
| 476 | 2008.03.12 23:00 | sell limit | 127 | 3.70 | 2.00774 | 0.00000 | 0.00000 | ||
| 477 | 2008.03.12 23:02 | modify | 127 | 3.70 | 2.00868 | 0.00000 | 0.00000 | ||
| 478 | 2008.03.12 23:02 | modify | 126 | 3.70 | 2.00498 | 0.00000 | 0.00000 | ||
| 479 | 2008.03.12 23:08 | modify | 127 | 3.70 | 2.00774 | 0.00000 | 0.00000 | ||
| 480 | 2008.03.12 23:08 | modify | 126 | 3.70 | 2.00419 | 0.00000 | 0.00000 | ||
| 481 | 2008.03.12 23:22 | buy | 126 | 3.70 | 2.00419 | 0.00000 | 0.00000 | ||
| 482 | 2008.03.12 23:22 | modify | 126 | 3.70 | 2.00419 | 0.00000 | 2.00732 | ||
| 483 | 2008.03.12 23:22 | buy limit | 128 | 3.70 | 1.99979 | 0.00000 | 0.00000 | ||
| 484 | 2008.03.12 23:23 | modify | 128 | 3.70 | 1.99865 | 0.00000 | 0.00000 | ||
| 485 | 2008.03.12 23:42 | close | 126 | 3.70 | 2.00585 | 0.00000 | 2.00732 | 592.00 | 19113.16 |
| 486 | 2008.03.12 23:42 | buy limit | 129 | 3.82 | 2.00274 | 0.00000 | 0.00000 | ||
| 487 | 2008.03.12 23:47 | modify | 127 | 3.70 | 2.00719 | 0.00000 | 0.00000 | ||
| 488 | 2008.03.13 00:14 | sell | 127 | 3.70 | 2.00719 | 0.00000 | 0.00000 | ||
| 489 | 2008.03.13 00:14 | modify | 127 | 3.70 | 2.00719 | 0.00000 | 2.00332 | ||
| 490 | 2008.03.13 00:38 | modify | 129 | 3.82 | 2.00372 | 0.00000 | 0.00000 | ||
| 491 | 2008.03.13 00:38 | modify | 127 | 3.70 | 2.00719 | 0.00000 | 2.00373 | ||
| 492 | 2008.03.13 01:00 | delete | 129 | 3.82 | 2.00372 | 0.00000 | 0.00000 | ||
| 493 | 2008.03.13 01:00 | delete | 128 | 3.70 | 1.99865 | 0.00000 | 0.00000 | ||
| 494 | 2008.03.13 01:08 | modify | 127 | 3.70 | 2.00719 | 0.00000 | 2.00510 | ||
| 495 | 2008.03.13 01:24 | close | 127 | 3.70 | 2.00767 | 0.00000 | 2.00510 | -198.22 | 18914.94 |
| 496 | 2008.03.13 23:02 | buy limit | 130 | 4.26 | 1.99714 | 0.00000 | 0.00000 | ||
| 497 | 2008.03.13 23:02 | sell limit | 131 | 4.26 | 2.00133 | 0.00000 | 0.00000 | ||
| 498 | 2008.03.13 23:06 | buy | 130 | 4.26 | 1.99714 | 0.00000 | 0.00000 | ||
| 499 | 2008.03.13 23:06 | modify | 130 | 4.26 | 1.99714 | 0.00000 | 2.00132 | ||
| 500 | 2008.03.13 23:20 | modify | 131 | 4.26 | 2.00053 | 0.00000 | 0.00000 | ||
| 501 | 2008.03.13 23:20 | modify | 130 | 4.26 | 1.99714 | 0.00000 | 2.00052 | ||
| 502 | 2008.03.13 23:30 | modify | 131 | 4.26 | 2.00131 | 0.00000 | 0.00000 | ||
| 503 | 2008.03.13 23:30 | modify | 130 | 4.26 | 1.99714 | 0.00000 | 2.00130 | ||
| 504 | 2008.03.14 00:00 | close | 130 | 4.26 | 2.00040 | 0.00000 | 2.00130 | 1341.23 | 20256.17 |
| 505 | 2008.03.14 00:00 | delete | 131 | 4.26 | 2.00131 | 0.00000 | 0.00000 | ||
| 506 | 2008.03.14 00:00 | buy limit | 132 | 4.05 | 1.99704 | 0.00000 | 0.00000 | ||
| 507 | 2008.03.14 00:00 | sell limit | 133 | 4.05 | 2.00133 | 0.00000 | 0.00000 | ||
| 508 | 2008.03.14 00:09 | sell | 133 | 4.05 | 2.00133 | 0.00000 | 0.00000 | ||
| 509 | 2008.03.14 00:09 | modify | 133 | 4.05 | 2.00133 | 0.00000 | 1.99764 | ||
| 510 | 2008.03.14 01:00 | delete | 132 | 4.05 | 1.99704 | 0.00000 | 0.00000 | ||
| 511 | 2008.03.14 01:01 | close | 133 | 4.05 | 2.00087 | 0.00000 | 1.99764 | 162.81 | 20418.98 |
| 512 | 2008.03.17 23:00 | buy limit | 134 | 4.08 | 1.99213 | 0.00000 | 0.00000 | ||
| 513 | 2008.03.17 23:00 | sell limit | 135 | 4.08 | 1.99704 | 0.00000 | 0.00000 | ||
| 514 | 2008.03.17 23:04 | modify | 134 | 4.08 | 1.99336 | 0.00000 | 0.00000 | ||
| 515 | 2008.03.17 23:43 | modify | 135 | 4.08 | 1.99751 | 0.00000 | 0.00000 | ||
| 516 | 2008.03.17 23:48 | modify | 135 | 4.08 | 1.99706 | 0.00000 | 0.00000 | ||
| 517 | 2008.03.17 23:48 | modify | 134 | 4.08 | 1.99298 | 0.00000 | 0.00000 | ||
| 518 | 2008.03.17 23:50 | modify | 135 | 4.08 | 1.99674 | 0.00000 | 0.00000 | ||
| 519 | 2008.03.17 23:50 | modify | 134 | 4.08 | 1.99266 | 0.00000 | 0.00000 | ||
| 520 | 2008.03.17 23:58 | buy | 134 | 4.08 | 1.99266 | 0.00000 | 0.00000 | ||
| 521 | 2008.03.17 23:58 | modify | 134 | 4.08 | 1.99266 | 0.00000 | 1.99646 | ||
| 522 | 2008.03.17 23:58 | modify | 135 | 4.08 | 1.99639 | 0.00000 | 0.00000 | ||
| 523 | 2008.03.17 23:59 | buy limit | 136 | 4.08 | 1.98818 | 0.00000 | 0.00000 | ||
| 524 | 2008.03.17 23:59 | modify | 134 | 4.08 | 1.99266 | 0.00000 | 1.99608 | ||
| 525 | 2008.03.17 23:59 | modify | 135 | 4.08 | 1.99600 | 0.00000 | 0.00000 | ||
| 526 | 2008.03.18 00:31 | delete | 135 | 4.08 | 1.99600 | 0.00000 | 0.00000 | ||
| 527 | 2008.03.18 00:31 | sell limit | 137 | 4.08 | 1.99080 | 0.00000 | 0.00000 | ||
| 528 | 2008.03.18 00:33 | buy | 136 | 4.08 | 1.98818 | 0.00000 | 0.00000 | ||
| 529 | 2008.03.18 00:33 | buy limit | 138 | 4.08 | 1.98188 | 0.00000 | 0.00000 | ||
| 530 | 2008.03.18 01:00 | delete | 138 | 4.08 | 1.98188 | 0.00000 | 0.00000 | ||
| 531 | 2008.03.18 01:00 | delete | 137 | 4.08 | 1.99080 | 0.00000 | 0.00000 | ||
| 532 | 2008.03.18 01:16 | close | 136 | 4.08 | 1.98830 | 0.00000 | 0.00000 | 25.66 | 20444.64 |
| 533 | 2008.03.18 01:16 | close | 134 | 4.08 | 1.98830 | 0.00000 | 1.99608 | -1818.58 | 18626.06 |
| 534 | 2008.03.18 23:00 | buy limit | 139 | 4.69 | 1.99169 | 0.00000 | 0.00000 | ||
| 535 | 2008.03.18 23:00 | sell limit | 140 | 4.69 | 1.99663 | 0.00000 | 0.00000 | ||
| 536 | 2008.03.18 23:11 | buy | 139 | 4.69 | 1.99169 | 0.00000 | 0.00000 | ||
| 537 | 2008.03.18 23:11 | modify | 139 | 4.69 | 1.99169 | 0.00000 | 1.99616 | ||
| 538 | 2008.03.18 23:39 | modify | 140 | 4.69 | 1.99574 | 0.00000 | 0.00000 | ||
| 539 | 2008.03.18 23:39 | modify | 139 | 4.69 | 1.99169 | 0.00000 | 1.99573 | ||
| 540 | 2008.03.18 23:47 | buy limit | 141 | 3.73 | 1.98620 | 0.00000 | 0.00000 | ||
| 541 | 2008.03.18 23:49 | delete | 140 | 4.69 | 1.99574 | 0.00000 | 0.00000 | ||
| 542 | 2008.03.18 23:49 | sell limit | 142 | 3.73 | 1.98950 | 0.00000 | 0.00000 | ||
| 543 | 2008.03.18 23:55 | sell | 142 | 3.73 | 1.98950 | 0.00000 | 0.00000 | ||
| 544 | 2008.03.18 23:55 | modify | 142 | 3.73 | 1.98950 | 0.00000 | 1.98040 | ||
| 545 | 2008.03.18 23:58 | delete | 141 | 3.73 | 1.98620 | 0.00000 | 0.00000 | ||
| 546 | 2008.03.18 23:58 | buy limit | 143 | 3.73 | 1.98757 | 0.00000 | 0.00000 | ||
| 547 | 2008.03.19 00:04 | close | 142 | 3.73 | 1.98937 | 0.00000 | 1.98040 | 25.06 | 18651.12 |
| 548 | 2008.03.19 00:06 | buy | 143 | 3.73 | 1.98757 | 0.00000 | 0.00000 | ||
| 549 | 2008.03.19 00:06 | buy limit | 144 | 3.73 | 1.98102 | 0.00000 | 0.00000 | ||
| 550 | 2008.03.19 00:14 | close | 143 | 3.73 | 1.98798 | 0.00000 | 0.00000 | 131.42 | 18782.54 |
| 551 | 2008.03.19 00:14 | modify | 139 | 4.69 | 1.99169 | 0.00000 | 1.99449 | ||
| 552 | 2008.03.19 00:14 | sell limit | 145 | 3.76 | 1.99450 | 0.00000 | 0.00000 | ||
| 553 | 2008.03.19 00:29 | modify | 145 | 3.76 | 1.99304 | 0.00000 | 0.00000 | ||
| 554 | 2008.03.19 00:29 | modify | 139 | 4.69 | 1.99169 | 0.00000 | 1.99303 | ||
| 555 | 2008.03.19 01:00 | delete | 145 | 3.76 | 1.99304 | 0.00000 | 0.00000 | ||
| 556 | 2008.03.19 01:00 | delete | 144 | 3.73 | 1.98102 | 0.00000 | 0.00000 | ||
| 557 | 2008.03.19 01:00 | close | 139 | 4.69 | 1.98846 | 0.00000 | 1.99303 | -1561.49 | 17221.04 |
| 558 | 2008.03.19 23:00 | buy limit | 146 | 5.39 | 2.00542 | 0.00000 | 0.00000 | ||
| 559 | 2008.03.19 23:00 | sell limit | 147 | 5.39 | 2.01340 | 0.00000 | 0.00000 | ||
| 560 | 2008.03.19 23:20 | modify | 147 | 5.39 | 2.01231 | 0.00000 | 0.00000 | ||
| 561 | 2008.03.19 23:51 | modify | 147 | 5.39 | 2.01340 | 0.00000 | 0.00000 | ||
| 562 | 2008.03.20 00:43 | modify | 146 | 5.39 | 2.00623 | 0.00000 | 0.00000 | ||
| 563 | 2008.03.20 00:53 | modify | 146 | 5.39 | 2.00551 | 0.00000 | 0.00000 | ||
| 564 | 2008.03.20 01:00 | delete | 147 | 5.39 | 2.01340 | 0.00000 | 0.00000 | ||
| 565 | 2008.03.20 01:00 | delete | 146 | 5.39 | 2.00551 | 0.00000 | 0.00000 | ||
| 566 | 2008.03.20 23:00 | buy limit | 148 | 5.39 | 2.02994 | 0.00000 | 0.00000 | ||
| 567 | 2008.03.20 23:00 | sell limit | 149 | 5.39 | 2.03723 | 0.00000 | 0.00000 | ||
| 568 | 2008.03.20 23:27 | modify | 149 | 5.39 | 2.03787 | 0.00000 | 0.00000 | ||
| 569 | 2008.03.20 23:27 | modify | 148 | 5.39 | 2.03099 | 0.00000 | 0.00000 | ||
| 570 | 2008.03.20 23:43 | modify | 149 | 5.39 | 2.03717 | 0.00000 | 0.00000 | ||
| 571 | 2008.03.20 23:43 | modify | 148 | 5.39 | 2.03029 | 0.00000 | 0.00000 | ||
| 572 | 2008.03.21 00:18 | modify | 149 | 5.39 | 2.03613 | 0.00000 | 0.00000 | ||
| 573 | 2008.03.21 00:18 | modify | 148 | 5.39 | 2.02936 | 0.00000 | 0.00000 | ||
| 574 | 2008.03.21 01:00 | delete | 149 | 5.39 | 2.03613 | 0.00000 | 0.00000 | ||
| 575 | 2008.03.21 01:00 | delete | 148 | 5.39 | 2.02936 | 0.00000 | 0.00000 | ||
| 576 | 2008.03.24 23:00 | buy limit | 150 | 5.39 | 2.01964 | 0.00000 | 0.00000 | ||
| 577 | 2008.03.24 23:00 | sell limit | 151 | 5.39 | 2.02396 | 0.00000 | 0.00000 | ||
| 578 | 2008.03.25 00:03 | sell | 151 | 5.39 | 2.02396 | 0.00000 | 0.00000 | ||
| 579 | 2008.03.25 00:03 | modify | 151 | 5.39 | 2.02396 | 0.00000 | 2.01975 | ||
| 580 | 2008.03.25 00:54 | sell limit | 152 | 3.44 | 2.02880 | 0.00000 | 0.00000 | ||
| 581 | 2008.03.25 00:55 | modify | 151 | 5.39 | 2.02396 | 0.00000 | 2.02120 | ||
| 582 | 2008.03.25 00:55 | modify | 150 | 5.39 | 2.02119 | 0.00000 | 0.00000 | ||
| 583 | 2008.03.25 01:00 | delete | 152 | 3.44 | 2.02880 | 0.00000 | 0.00000 | ||
| 584 | 2008.03.25 01:00 | delete | 150 | 5.39 | 2.02119 | 0.00000 | 0.00000 | ||
| 585 | 2008.03.25 01:24 | close | 151 | 5.39 | 2.02327 | 0.00000 | 2.02120 | 340.34 | 17561.38 |
| 586 | 2008.03.25 23:02 | buy limit | 153 | 4.04 | 2.03538 | 0.00000 | 0.00000 | ||
| 587 | 2008.03.25 23:02 | sell limit | 154 | 3.51 | 2.04158 | 0.00000 | 0.00000 | ||
| 588 | 2008.03.25 23:02 | delete | 153 | 4.04 | 2.03538 | 0.00000 | 0.00000 | ||
| 589 | 2008.03.25 23:02 | buy limit | 155 | 3.51 | 2.03538 | 0.00000 | 0.00000 | ||
| 590 | 2008.03.25 23:09 | sell limit | 156 | 3.51 | 2.04787 | 0.00000 | 0.00000 | ||
| 591 | 2008.03.25 23:10 | modify | 155 | 3.51 | 2.03598 | 0.00000 | 0.00000 | ||
| 592 | 2008.03.25 23:10 | modify | 154 | 3.51 | 2.04218 | 0.00000 | 0.00000 | ||
| 593 | 2008.03.25 23:38 | modify | 155 | 3.51 | 2.03471 | 0.00000 | 0.00000 | ||
| 594 | 2008.03.25 23:38 | modify | 154 | 3.51 | 2.04124 | 0.00000 | 0.00000 | ||
| 595 | 2008.03.26 01:00 | delete | 156 | 3.51 | 2.04787 | 0.00000 | 0.00000 | ||
| 596 | 2008.03.26 01:00 | delete | 155 | 3.51 | 2.03471 | 0.00000 | 0.00000 | ||
| 597 | 2008.03.26 01:00 | delete | 154 | 3.51 | 2.04124 | 0.00000 | 0.00000 | ||
| 598 | 2008.03.26 23:00 | buy limit | 157 | 3.51 | 2.04276 | 0.00000 | 0.00000 | ||
| 599 | 2008.03.26 23:00 | sell limit | 158 | 3.51 | 2.04689 | 0.00000 | 0.00000 | ||
| 600 | 2008.03.26 23:32 | modify | 157 | 3.51 | 2.04308 | 0.00000 | 0.00000 | ||
| 601 | 2008.03.26 23:45 | modify | 158 | 3.51 | 2.04584 | 0.00000 | 0.00000 | ||
| 602 | 2008.03.26 23:45 | modify | 157 | 3.51 | 2.04171 | 0.00000 | 0.00000 | ||
| 603 | 2008.03.27 00:03 | modify | 158 | 3.51 | 2.04678 | 0.00000 | 0.00000 | ||
| 604 | 2008.03.27 00:03 | modify | 157 | 3.51 | 2.04318 | 0.00000 | 0.00000 | ||
| 605 | 2008.03.27 00:52 | buy | 157 | 3.51 | 2.04318 | 0.00000 | 0.00000 | ||
| 606 | 2008.03.27 00:52 | modify | 157 | 3.51 | 2.04318 | 0.00000 | 2.04662 | ||
| 607 | 2008.03.27 01:00 | delete | 158 | 3.51 | 2.04678 | 0.00000 | 0.00000 | ||
| 608 | 2008.03.27 01:45 | modify | 157 | 3.51 | 2.04318 | 0.00000 | 2.04618 | ||
| 609 | 2008.03.27 04:00 | close | 157 | 3.51 | 2.04000 | 0.00000 | 2.04618 | -1134.06 | 16427.32 |
| 610 | 2008.03.27 23:00 | buy limit | 159 | 4.04 | 2.03746 | 0.00000 | 0.00000 | ||
| 611 | 2008.03.27 23:00 | sell limit | 160 | 4.04 | 2.04507 | 0.00000 | 0.00000 | ||
| 612 | 2008.03.27 23:32 | modify | 160 | 4.04 | 2.04437 | 0.00000 | 0.00000 | ||
| 613 | 2008.03.27 23:32 | modify | 159 | 4.04 | 2.03676 | 0.00000 | 0.00000 | ||
| 614 | 2008.03.28 00:05 | modify | 159 | 4.04 | 2.03605 | 0.00000 | 0.00000 | ||
| 615 | 2008.03.28 00:16 | modify | 160 | 4.04 | 2.04332 | 0.00000 | 0.00000 | ||
| 616 | 2008.03.28 00:53 | modify | 160 | 4.04 | 2.04252 | 0.00000 | 0.00000 | ||
| 617 | 2008.03.28 00:53 | modify | 159 | 4.04 | 2.03502 | 0.00000 | 0.00000 | ||
| 618 | 2008.03.28 01:00 | delete | 160 | 4.04 | 2.04252 | 0.00000 | 0.00000 | ||
| 619 | 2008.03.28 01:00 | delete | 159 | 4.04 | 2.03502 | 0.00000 | 0.00000 | ||
| 620 | 2008.03.31 23:00 | buy limit | 161 | 4.04 | 2.03388 | 0.00000 | 0.00000 | ||
| 621 | 2008.03.31 23:00 | sell limit | 162 | 4.04 | 2.04005 | 0.00000 | 0.00000 | ||
| 622 | 2008.03.31 23:01 | buy limit | 163 | 3.29 | 2.02797 | 0.00000 | 0.00000 | ||
| 623 | 2008.03.31 23:01 | buy | 161 | 4.04 | 2.03388 | 0.00000 | 0.00000 | ||
| 624 | 2008.03.31 23:01 | modify | 161 | 4.04 | 2.03388 | 0.00000 | 2.04004 | ||
| 625 | 2008.03.31 23:22 | modify | 162 | 4.04 | 2.03953 | 0.00000 | 0.00000 | ||
| 626 | 2008.03.31 23:22 | modify | 161 | 4.04 | 2.03388 | 0.00000 | 2.03952 | ||
| 627 | 2008.03.31 23:29 | close | 161 | 4.04 | 2.03560 | 0.00000 | 2.03952 | 670.59 | 17097.91 |
| 628 | 2008.03.31 23:29 | delete | 162 | 4.04 | 2.03953 | 0.00000 | 0.00000 | ||
| 629 | 2008.03.31 23:29 | buy limit | 164 | 3.42 | 2.03402 | 0.00000 | 0.00000 | ||
| 630 | 2008.03.31 23:30 | sell limit | 165 | 3.42 | 2.03953 | 0.00000 | 0.00000 | ||
| 631 | 2008.04.01 00:07 | buy | 164 | 3.42 | 2.03402 | 0.00000 | 0.00000 | ||
| 632 | 2008.04.01 00:07 | modify | 164 | 3.42 | 2.03402 | 0.00000 | 2.03934 | ||
| 633 | 2008.04.01 00:52 | modify | 165 | 3.42 | 2.03845 | 0.00000 | 0.00000 | ||
| 634 | 2008.04.01 00:52 | modify | 164 | 3.42 | 2.03402 | 0.00000 | 2.03844 | ||
| 635 | 2008.04.01 00:53 | close | 164 | 3.42 | 2.03420 | 0.00000 | 2.03844 | 42.00 | 17139.91 |
| 636 | 2008.04.01 00:53 | buy limit | 166 | 3.43 | 2.03292 | 0.00000 | 0.00000 | ||
| 637 | 2008.04.01 01:00 | delete | 166 | 3.43 | 2.03292 | 0.00000 | 0.00000 | ||
| 638 | 2008.04.01 01:00 | delete | 165 | 3.42 | 2.03845 | 0.00000 | 0.00000 | ||
| 639 | 2008.04.01 01:00 | delete | 163 | 3.29 | 2.02797 | 0.00000 | 0.00000 | ||
| 640 | 2008.04.01 23:00 | buy limit | 167 | 3.43 | 2.01734 | 0.00000 | 0.00000 | ||
| 641 | 2008.04.01 23:00 | sell limit | 168 | 3.43 | 2.02188 | 0.00000 | 0.00000 | ||
| 642 | 2008.04.01 23:08 | modify | 168 | 3.43 | 2.02111 | 0.00000 | 0.00000 | ||
| 643 | 2008.04.01 23:41 | modify | 168 | 3.43 | 2.02148 | 0.00000 | 0.00000 | ||
| 644 | 2008.04.01 23:41 | modify | 168 | 3.43 | 2.02183 | 0.00000 | 0.00000 | ||
| 645 | 2008.04.02 00:00 | sell | 168 | 3.43 | 2.02183 | 0.00000 | 0.00000 | ||
| 646 | 2008.04.02 00:00 | modify | 168 | 3.43 | 2.02183 | 0.00000 | 2.01797 | ||
| 647 | 2008.04.02 00:22 | modify | 168 | 3.43 | 2.02183 | 0.00000 | 2.01879 | ||
| 648 | 2008.04.02 00:22 | modify | 167 | 3.43 | 2.01878 | 0.00000 | 0.00000 | ||
| 649 | 2008.04.02 00:48 | sell limit | 169 | 3.43 | 2.02733 | 0.00000 | 0.00000 | ||
| 650 | 2008.04.02 01:00 | delete | 169 | 3.43 | 2.02733 | 0.00000 | 0.00000 | ||
| 651 | 2008.04.02 01:00 | delete | 167 | 3.43 | 2.01878 | 0.00000 | 0.00000 | ||
| 652 | 2008.04.02 01:15 | modify | 168 | 3.43 | 2.02183 | 0.00000 | 2.02035 | ||
| 653 | 2008.04.02 01:25 | modify | 168 | 3.43 | 2.02183 | 0.00000 | 2.01925 | ||
| 654 | 2008.04.02 02:01 | modify | 168 | 3.43 | 2.02183 | 0.00000 | 2.02030 | ||
| 655 | 2008.04.02 02:46 | modify | 168 | 3.43 | 2.02183 | 0.00000 | 2.02095 | ||
| 656 | 2008.04.02 02:55 | modify | 168 | 3.43 | 2.02183 | 0.00000 | 2.01985 | ||
| 657 | 2008.04.02 03:01 | close | 168 | 3.43 | 2.02327 | 0.00000 | 2.01985 | -512.23 | 16627.68 |
| 658 | 2008.04.02 23:00 | buy limit | 170 | 3.94 | 2.01563 | 0.00000 | 0.00000 | ||
| 659 | 2008.04.02 23:00 | sell limit | 171 | 3.94 | 2.02154 | 0.00000 | 0.00000 | ||
| 660 | 2008.04.03 01:00 | delete | 171 | 3.94 | 2.02154 | 0.00000 | 0.00000 | ||
| 661 | 2008.04.03 01:00 | delete | 170 | 3.94 | 2.01563 | 0.00000 | 0.00000 | ||
| 662 | 2008.04.03 23:00 | buy limit | 172 | 3.94 | 2.00248 | 0.00000 | 0.00000 | ||
| 663 | 2008.04.03 23:00 | sell limit | 173 | 3.94 | 2.00966 | 0.00000 | 0.00000 | ||
| 664 | 2008.04.03 23:06 | modify | 173 | 3.94 | 2.01046 | 0.00000 | 0.00000 | ||
| 665 | 2008.04.03 23:10 | modify | 173 | 3.94 | 2.01146 | 0.00000 | 0.00000 | ||
| 666 | 2008.04.03 23:45 | modify | 173 | 3.94 | 2.01037 | 0.00000 | 0.00000 | ||
| 667 | 2008.04.04 00:14 | modify | 173 | 3.94 | 2.00941 | 0.00000 | 0.00000 | ||
| 668 | 2008.04.04 01:00 | delete | 173 | 3.94 | 2.00941 | 0.00000 | 0.00000 | ||
| 669 | 2008.04.04 01:00 | delete | 172 | 3.94 | 2.00248 | 0.00000 | 0.00000 | ||
| 670 | 2008.04.07 23:00 | buy limit | 174 | 3.94 | 2.00978 | 0.00000 | 0.00000 | ||
| 671 | 2008.04.07 23:00 | sell | 175 | 3.94 | 2.01600 | 0.00000 | 0.00000 | ||
| 672 | 2008.04.07 23:00 | modify | 175 | 3.94 | 2.01600 | 0.00000 | 2.00979 | ||
| 673 | 2008.04.07 23:00 | sell limit | 176 | 3.33 | 2.02281 | 0.00000 | 0.00000 | ||
| 674 | 2008.04.07 23:12 | modify | 175 | 3.94 | 2.01600 | 0.00000 | 2.01079 | ||
| 675 | 2008.04.07 23:12 | modify | 174 | 3.94 | 2.01078 | 0.00000 | 0.00000 | ||
| 676 | 2008.04.07 23:30 | modify | 175 | 3.94 | 2.01600 | 0.00000 | 2.01179 | ||
| 677 | 2008.04.07 23:30 | modify | 174 | 3.94 | 2.01178 | 0.00000 | 0.00000 | ||
| 678 | 2008.04.08 00:31 | close | 175 | 3.94 | 2.01587 | 0.00000 | 2.01179 | 26.48 | 16654.17 |
| 679 | 2008.04.08 00:31 | delete | 174 | 3.94 | 2.01178 | 0.00000 | 0.00000 | ||
| 680 | 2008.04.08 00:31 | buy limit | 177 | 3.33 | 2.01128 | 0.00000 | 0.00000 | ||
| 681 | 2008.04.08 00:33 | sell limit | 178 | 3.33 | 2.01557 | 0.00000 | 0.00000 | ||
| 682 | 2008.04.08 00:41 | modify | 177 | 3.33 | 2.01068 | 0.00000 | 0.00000 | ||
| 683 | 2008.04.08 01:00 | delete | 178 | 3.33 | 2.01557 | 0.00000 | 0.00000 | ||
| 684 | 2008.04.08 01:00 | delete | 177 | 3.33 | 2.01068 | 0.00000 | 0.00000 | ||
| 685 | 2008.04.08 01:00 | delete | 176 | 3.33 | 2.02281 | 0.00000 | 0.00000 | ||
| 686 | 2008.04.08 23:00 | buy limit | 179 | 3.33 | 1.99436 | 0.00000 | 0.00000 | ||
| 687 | 2008.04.08 23:00 | sell limit | 180 | 3.33 | 1.99686 | 0.00000 | 0.00000 | ||
| 688 | 2008.04.09 00:18 | modify | 180 | 3.33 | 1.99656 | 0.00000 | 0.00000 | ||
| 689 | 2008.04.09 00:18 | modify | 179 | 3.33 | 1.99406 | 0.00000 | 0.00000 | ||
| 690 | 2008.04.09 00:28 | modify | 179 | 3.33 | 1.99431 | 0.00000 | 0.00000 | ||
| 691 | 2008.04.09 00:31 | modify | 180 | 3.33 | 1.99681 | 0.00000 | 0.00000 | ||
| 692 | 2008.04.09 00:33 | modify | 180 | 3.33 | 1.99717 | 0.00000 | 0.00000 | ||
| 693 | 2008.04.09 00:33 | modify | 179 | 3.33 | 1.99456 | 0.00000 | 0.00000 | ||
| 694 | 2008.04.09 00:49 | modify | 180 | 3.33 | 1.99681 | 0.00000 | 0.00000 | ||
| 695 | 2008.04.09 00:53 | buy | 179 | 3.33 | 1.99456 | 0.00000 | 0.00000 | ||
| 696 | 2008.04.09 00:53 | modify | 179 | 3.33 | 1.99456 | 0.00000 | 1.99686 | ||
| 697 | 2008.04.09 01:00 | delete | 180 | 3.33 | 1.99681 | 0.00000 | 0.00000 | ||
| 698 | 2008.04.09 01:25 | close | 179 | 3.33 | 1.99649 | 0.00000 | 1.99686 | 622.54 | 17276.71 |
| 699 | 2008.04.09 23:00 | buy limit | 181 | 3.46 | 2.01117 | 0.00000 | 0.00000 | ||
| 700 | 2008.04.09 23:00 | sell limit | 182 | 3.46 | 2.01425 | 0.00000 | 0.00000 | ||
| 701 | 2008.04.09 23:19 | modify | 181 | 3.46 | 2.01147 | 0.00000 | 0.00000 | ||
| 702 | 2008.04.10 00:44 | modify | 181 | 3.46 | 2.01120 | 0.00000 | 0.00000 | ||
| 703 | 2008.04.10 01:00 | delete | 182 | 3.46 | 2.01425 | 0.00000 | 0.00000 | ||
| 704 | 2008.04.10 01:00 | delete | 181 | 3.46 | 2.01120 | 0.00000 | 0.00000 | ||
| 705 | 2008.04.10 23:00 | buy limit | 183 | 3.46 | 2.00782 | 0.00000 | 0.00000 | ||
| 706 | 2008.04.10 23:00 | sell limit | 184 | 3.46 | 2.01074 | 0.00000 | 0.00000 | ||
| 707 | 2008.04.10 23:01 | modify | 183 | 3.46 | 2.00748 | 0.00000 | 0.00000 | ||
| 708 | 2008.04.10 23:10 | sell limit | 185 | 3.46 | 2.01351 | 0.00000 | 0.00000 | ||
| 709 | 2008.04.10 23:10 | sell | 184 | 3.46 | 2.01074 | 0.00000 | 0.00000 | ||
| 710 | 2008.04.10 23:10 | modify | 184 | 3.46 | 2.01074 | 0.00000 | 2.00774 | ||
| 711 | 2008.04.10 23:11 | modify | 183 | 3.46 | 2.00792 | 0.00000 | 0.00000 | ||
| 712 | 2008.04.11 00:01 | modify | 184 | 3.46 | 2.01074 | 0.00000 | 2.00843 | ||
| 713 | 2008.04.11 00:01 | modify | 183 | 3.46 | 2.00842 | 0.00000 | 0.00000 | ||
| 714 | 2008.04.11 00:15 | modify | 184 | 3.46 | 2.01074 | 0.00000 | 2.00803 | ||
| 715 | 2008.04.11 00:15 | modify | 183 | 3.46 | 2.00802 | 0.00000 | 0.00000 | ||
| 716 | 2008.04.11 00:16 | close | 184 | 3.46 | 2.00927 | 0.00000 | 2.00803 | 485.77 | 17762.48 |
| 717 | 2008.04.11 00:17 | sell limit | 186 | 3.55 | 2.01073 | 0.00000 | 0.00000 | ||
| 718 | 2008.04.11 00:28 | modify | 185 | 3.46 | 2.01448 | 0.00000 | 0.00000 | ||
| 719 | 2008.04.11 00:28 | modify | 183 | 3.46 | 2.00770 | 0.00000 | 0.00000 | ||
| 720 | 2008.04.11 00:32 | modify | 183 | 3.46 | 2.00733 | 0.00000 | 0.00000 | ||
| 721 | 2008.04.11 00:57 | modify | 186 | 3.55 | 2.01032 | 0.00000 | 0.00000 | ||
| 722 | 2008.04.11 01:00 | delete | 186 | 3.55 | 2.01032 | 0.00000 | 0.00000 | ||
| 723 | 2008.04.11 01:00 | delete | 185 | 3.46 | 2.01448 | 0.00000 | 0.00000 | ||
| 724 | 2008.04.11 01:00 | delete | 183 | 3.46 | 2.00733 | 0.00000 | 0.00000 | ||
| 725 | 2008.04.14 23:00 | buy limit | 187 | 3.55 | 2.01384 | 0.00000 | 0.00000 | ||
| 726 | 2008.04.14 23:00 | sell limit | 188 | 3.55 | 2.01798 | 0.00000 | 0.00000 | ||
| 727 | 2008.04.14 23:24 | modify | 187 | 3.55 | 2.01444 | 0.00000 | 0.00000 | ||
| 728 | 2008.04.14 23:55 | buy | 187 | 3.55 | 2.01444 | 0.00000 | 0.00000 | ||
| 729 | 2008.04.14 23:55 | modify | 188 | 3.55 | 2.01763 | 0.00000 | 0.00000 | ||
| 730 | 2008.04.14 23:55 | modify | 187 | 3.55 | 2.01444 | 0.00000 | 2.01762 | ||
| 731 | 2008.04.15 00:02 | buy limit | 189 | 3.55 | 2.00951 | 0.00000 | 0.00000 | ||
| 732 | 2008.04.15 00:46 | modify | 188 | 3.55 | 2.01658 | 0.00000 | 0.00000 | ||
| 733 | 2008.04.15 00:46 | modify | 187 | 3.55 | 2.01444 | 0.00000 | 2.01657 | ||
| 734 | 2008.04.15 01:00 | delete | 189 | 3.55 | 2.00951 | 0.00000 | 0.00000 | ||
| 735 | 2008.04.15 01:00 | delete | 188 | 3.55 | 2.01658 | 0.00000 | 0.00000 | ||
| 736 | 2008.04.15 01:00 | close | 187 | 3.55 | 2.01400 | 0.00000 | 2.01657 | -193.35 | 17569.13 |
| 737 | 2008.04.15 23:00 | buy limit | 190 | 4.08 | 1.99785 | 0.00000 | 0.00000 | ||
| 738 | 2008.04.15 23:00 | sell limit | 191 | 4.08 | 2.00006 | 0.00000 | 0.00000 | ||
| 739 | 2008.04.15 23:27 | buy limit | 192 | 3.51 | 1.99537 | 0.00000 | 0.00000 | ||
| 740 | 2008.04.15 23:27 | buy | 190 | 4.08 | 1.99785 | 0.00000 | 0.00000 | ||
| 741 | 2008.04.15 23:27 | modify | 190 | 4.08 | 1.99785 | 0.00000 | 2.00005 | ||
| 742 | 2008.04.16 00:01 | modify | 191 | 4.08 | 1.99985 | 0.00000 | 0.00000 | ||
| 743 | 2008.04.16 00:01 | modify | 190 | 4.08 | 1.99785 | 0.00000 | 1.99984 | ||
| 744 | 2008.04.16 00:08 | modify | 191 | 4.08 | 1.99955 | 0.00000 | 0.00000 | ||
| 745 | 2008.04.16 00:08 | modify | 190 | 4.08 | 1.99785 | 0.00000 | 1.99954 | ||
| 746 | 2008.04.16 00:12 | delete | 191 | 4.08 | 1.99955 | 0.00000 | 0.00000 | ||
| 747 | 2008.04.16 00:12 | sell limit | 193 | 3.51 | 1.99670 | 0.00000 | 0.00000 | ||
| 748 | 2008.04.16 01:03 | delete | 193 | 3.51 | 1.99670 | 0.00000 | 0.00000 | ||
| 749 | 2008.04.16 01:03 | delete | 192 | 3.51 | 1.99537 | 0.00000 | 0.00000 | ||
| 750 | 2008.04.16 01:25 | close | 190 | 4.08 | 1.99610 | 0.00000 | 1.99954 | -755.70 | 16813.43 |
| 751 | 2008.04.16 23:00 | buy limit | 194 | 4.39 | 1.97325 | 0.00000 | 0.00000 | ||
| 752 | 2008.04.16 23:00 | sell limit | 195 | 4.39 | 1.97498 | 0.00000 | 0.00000 | ||
| 753 | 2008.04.17 00:36 | buy | 194 | 4.39 | 1.97325 | 0.00000 | 0.00000 | ||
| 754 | 2008.04.17 00:36 | modify | 194 | 4.39 | 1.97325 | 0.00000 | 1.97477 | ||
| 755 | 2008.04.17 00:37 | buy limit | 196 | 3.36 | 1.97103 | 0.00000 | 0.00000 | ||
| 756 | 2008.04.17 01:00 | delete | 196 | 3.36 | 1.97103 | 0.00000 | 0.00000 | ||
| 757 | 2008.04.17 01:00 | delete | 195 | 4.39 | 1.97498 | 0.00000 | 0.00000 | ||
| 758 | 2008.04.17 01:15 | close | 194 | 4.39 | 1.97253 | 0.00000 | 1.97477 | -340.45 | 16472.98 |
| 759 | 2008.04.17 23:00 | buy limit | 197 | 4.61 | 2.01248 | 0.00000 | 0.00000 | ||
| 760 | 2008.04.17 23:00 | sell limit | 198 | 4.61 | 2.01747 | 0.00000 | 0.00000 | ||
| 761 | 2008.04.17 23:11 | modify | 198 | 4.61 | 2.01596 | 0.00000 | 0.00000 | ||
| 762 | 2008.04.17 23:18 | buy | 197 | 4.61 | 2.01248 | 0.00000 | 0.00000 | ||
| 763 | 2008.04.17 23:18 | modify | 197 | 4.61 | 2.01248 | 0.00000 | 2.01595 | ||
| 764 | 2008.04.18 00:17 | close | 197 | 4.61 | 2.01270 | 0.00000 | 2.01595 | 52.61 | 16525.58 |
| 765 | 2008.04.18 00:18 | delete | 198 | 4.61 | 2.01596 | 0.00000 | 0.00000 | ||
| 766 | 2008.04.18 00:18 | buy limit | 199 | 3.31 | 2.01273 | 0.00000 | 0.00000 | ||
| 767 | 2008.04.18 00:18 | sell limit | 200 | 3.31 | 2.01596 | 0.00000 | 0.00000 | ||
| 768 | 2008.04.18 00:23 | buy | 199 | 3.31 | 2.01273 | 0.00000 | 0.00000 | ||
| 769 | 2008.04.18 00:23 | modify | 199 | 3.31 | 2.01273 | 0.00000 | 2.01595 | ||
| 770 | 2008.04.18 01:00 | delete | 200 | 3.31 | 2.01596 | 0.00000 | 0.00000 | ||
| 771 | 2008.04.18 01:16 | close | 199 | 3.31 | 2.01180 | 0.00000 | 2.01595 | -326.08 | 16199.50 |
| 772 | 2008.04.21 23:00 | buy limit | 201 | 3.81 | 1.99161 | 0.00000 | 0.00000 | ||
| 773 | 2008.04.21 23:00 | sell limit | 202 | 3.81 | 1.99404 | 0.00000 | 0.00000 | ||
| 774 | 2008.04.21 23:05 | buy | 201 | 3.81 | 1.99161 | 0.00000 | 0.00000 | ||
| 775 | 2008.04.21 23:05 | modify | 201 | 3.81 | 1.99161 | 0.00000 | 1.99398 | ||
| 776 | 2008.04.21 23:05 | buy limit | 203 | 3.24 | 1.98891 | 0.00000 | 0.00000 | ||
| 777 | 2008.04.21 23:42 | modify | 202 | 3.81 | 1.99334 | 0.00000 | 0.00000 | ||
| 778 | 2008.04.21 23:42 | modify | 201 | 3.81 | 1.99161 | 0.00000 | 1.99333 | ||
| 779 | 2008.04.21 23:53 | close | 201 | 3.81 | 1.99180 | 0.00000 | 1.99333 | 50.58 | 16250.08 |
| 780 | 2008.04.21 23:53 | delete | 202 | 3.81 | 1.99334 | 0.00000 | 0.00000 | ||
| 781 | 2008.04.21 23:53 | buy limit | 204 | 3.25 | 1.99091 | 0.00000 | 0.00000 | ||
| 782 | 2008.04.21 23:53 | sell limit | 205 | 3.25 | 1.99334 | 0.00000 | 0.00000 | ||
| 783 | 2008.04.22 00:04 | buy | 204 | 3.25 | 1.99091 | 0.00000 | 0.00000 | ||
| 784 | 2008.04.22 00:04 | modify | 204 | 3.25 | 1.99091 | 0.00000 | 1.99333 | ||
| 785 | 2008.04.22 00:34 | modify | 203 | 3.24 | 1.98665 | 0.00000 | 0.00000 | ||
| 786 | 2008.04.22 00:36 | modify | 204 | 3.25 | 1.99091 | 0.00000 | 1.99378 | ||
| 787 | 2008.04.22 00:36 | close | 204 | 3.25 | 1.99310 | 0.00000 | 1.99378 | 691.92 | 16942.00 |
| 788 | 2008.04.22 00:36 | sell | 205 | 3.25 | 1.99334 | 0.00000 | 0.00000 | ||
| 789 | 2008.04.22 00:36 | modify | 205 | 3.25 | 1.99334 | 0.00000 | 1.99074 | ||
| 790 | 2008.04.22 00:36 | buy limit | 206 | 3.39 | 1.99043 | 0.00000 | 0.00000 | ||
| 791 | 2008.04.22 00:52 | close | 205 | 3.25 | 1.99287 | 0.00000 | 1.99074 | 133.89 | 17075.89 |
| 792 | 2008.04.22 00:52 | sell limit | 207 | 3.42 | 1.99444 | 0.00000 | 0.00000 | ||
| 793 | 2008.04.22 00:58 | modify | 207 | 3.42 | 1.99482 | 0.00000 | 0.00000 | ||
| 794 | 2008.04.22 00:58 | modify | 206 | 3.39 | 1.99158 | 0.00000 | 0.00000 | ||
| 795 | 2008.04.22 01:00 | delete | 207 | 3.42 | 1.99482 | 0.00000 | 0.00000 | ||
| 796 | 2008.04.22 01:00 | delete | 206 | 3.39 | 1.99158 | 0.00000 | 0.00000 | ||
| 797 | 2008.04.22 01:00 | delete | 203 | 3.24 | 1.98665 | 0.00000 | 0.00000 | ||
| 798 | 2008.04.22 23:02 | buy limit | 208 | 3.42 | 2.00961 | 0.00000 | 0.00000 | ||
| 799 | 2008.04.22 23:02 | sell limit | 209 | 3.42 | 2.01199 | 0.00000 | 0.00000 | ||
| 800 | 2008.04.22 23:05 | modify | 209 | 3.42 | 2.01249 | 0.00000 | 0.00000 | ||
| 801 | 2008.04.22 23:05 | modify | 208 | 3.42 | 2.01011 | 0.00000 | 0.00000 | ||
| 802 | 2008.04.22 23:08 | buy | 208 | 3.42 | 2.01011 | 0.00000 | 0.00000 | ||
| 803 | 2008.04.22 23:08 | modify | 209 | 3.42 | 2.01219 | 0.00000 | 0.00000 | ||
| 804 | 2008.04.22 23:08 | modify | 208 | 3.42 | 2.01011 | 0.00000 | 2.01181 | ||
| 805 | 2008.04.22 23:38 | t/p | 208 | 3.42 | 2.01181 | 0.00000 | 2.01181 | 560.86 | 17636.75 |
| 806 | 2008.04.22 23:38 | sell | 209 | 3.42 | 2.01219 | 0.00000 | 0.00000 | ||
| 807 | 2008.04.22 23:38 | modify | 209 | 3.42 | 2.01219 | 0.00000 | 2.00996 | ||
| 808 | 2008.04.22 23:38 | buy limit | 210 | 3.53 | 2.00971 | 0.00000 | 0.00000 | ||
| 809 | 2008.04.22 23:42 | close | 209 | 3.42 | 2.01067 | 0.00000 | 2.00996 | 499.13 | 18135.88 |
| 810 | 2008.04.22 23:42 | sell limit | 211 | 3.63 | 2.01216 | 0.00000 | 0.00000 | ||
| 811 | 2008.04.23 00:06 | modify | 211 | 3.63 | 2.01245 | 0.00000 | 0.00000 | ||
| 812 | 2008.04.23 00:06 | modify | 210 | 3.53 | 2.01001 | 0.00000 | 0.00000 | ||
| 813 | 2008.04.23 01:00 | delete | 211 | 3.63 | 2.01245 | 0.00000 | 0.00000 | ||
| 814 | 2008.04.23 01:00 | delete | 210 | 3.53 | 2.01001 | 0.00000 | 0.00000 | ||
| 815 | 2008.04.23 23:00 | buy limit | 212 | 3.63 | 2.01334 | 0.00000 | 0.00000 | ||
| 816 | 2008.04.23 23:00 | sell limit | 213 | 3.63 | 2.01722 | 0.00000 | 0.00000 | ||
| 817 | 2008.04.23 23:32 | buy | 212 | 3.63 | 2.01334 | 0.00000 | 0.00000 | ||
| 818 | 2008.04.23 23:32 | modify | 212 | 3.63 | 2.01334 | 0.00000 | 2.01721 | ||
| 819 | 2008.04.23 23:38 | buy limit | 214 | 3.63 | 2.00901 | 0.00000 | 0.00000 | ||
| 820 | 2008.04.24 00:11 | modify | 213 | 3.63 | 2.01672 | 0.00000 | 0.00000 | ||
| 821 | 2008.04.24 00:11 | modify | 212 | 3.63 | 2.01334 | 0.00000 | 2.01671 | ||
| 822 | 2008.04.24 00:58 | modify | 213 | 3.63 | 2.01635 | 0.00000 | 0.00000 | ||
| 823 | 2008.04.24 00:58 | modify | 212 | 3.63 | 2.01334 | 0.00000 | 2.01634 | ||
| 824 | 2008.04.24 01:00 | delete | 214 | 3.63 | 2.00901 | 0.00000 | 0.00000 | ||
| 825 | 2008.04.24 01:00 | delete | 213 | 3.63 | 2.01635 | 0.00000 | 0.00000 | ||
| 826 | 2008.04.24 01:09 | close | 212 | 3.63 | 2.01330 | 0.00000 | 2.01634 | -88.07 | 18047.82 |
| 827 | 2008.04.24 23:00 | buy limit | 215 | 4.17 | 2.00094 | 0.00000 | 0.00000 | ||
| 828 | 2008.04.24 23:00 | sell limit | 216 | 4.17 | 2.00523 | 0.00000 | 0.00000 | ||
| 829 | 2008.04.24 23:12 | modify | 215 | 4.17 | 2.00148 | 0.00000 | 0.00000 | ||
| 830 | 2008.04.24 23:45 | buy | 215 | 4.17 | 2.00148 | 0.00000 | 0.00000 | ||
| 831 | 2008.04.24 23:45 | modify | 215 | 4.17 | 2.00148 | 0.00000 | 2.00526 | ||
| 832 | 2008.04.25 01:00 | delete | 216 | 4.17 | 2.00523 | 0.00000 | 0.00000 | ||
| 833 | 2008.04.25 01:47 | close | 215 | 4.17 | 2.00150 | 0.00000 | 2.00526 | -35.66 | 18012.16 |
| 834 | 2008.04.28 23:00 | buy limit | 217 | 4.48 | 2.01404 | 0.00000 | 0.00000 | ||
| 835 | 2008.04.28 23:00 | sell limit | 218 | 4.48 | 2.01803 | 0.00000 | 0.00000 | ||
| 836 | 2008.04.28 23:22 | modify | 217 | 4.48 | 2.01441 | 0.00000 | 0.00000 | ||
| 837 | 2008.04.29 00:02 | sell | 218 | 4.48 | 2.01803 | 0.00000 | 0.00000 | ||
| 838 | 2008.04.29 00:02 | modify | 218 | 4.48 | 2.01803 | 0.00000 | 2.01464 | ||
| 839 | 2008.04.29 00:24 | close | 218 | 4.48 | 2.01637 | 0.00000 | 2.01464 | 716.40 | 18728.56 |
| 840 | 2008.04.29 00:24 | delete | 217 | 4.48 | 2.01441 | 0.00000 | 0.00000 | ||
| 841 | 2008.04.29 00:24 | sell limit | 219 | 3.75 | 2.01838 | 0.00000 | 0.00000 | ||
| 842 | 2008.04.29 00:24 | buy limit | 220 | 3.75 | 2.01463 | 0.00000 | 0.00000 | ||
| 843 | 2008.04.29 01:00 | delete | 220 | 3.75 | 2.01463 | 0.00000 | 0.00000 | ||
| 844 | 2008.04.29 01:00 | delete | 219 | 3.75 | 2.01838 | 0.00000 | 0.00000 | ||
| 845 | 2008.04.29 23:00 | buy limit | 221 | 3.75 | 1.99119 | 0.00000 | 0.00000 | ||
| 846 | 2008.04.29 23:00 | sell limit | 222 | 3.75 | 1.99833 | 0.00000 | 0.00000 | ||
| 847 | 2008.04.29 23:37 | modify | 222 | 3.75 | 1.99893 | 0.00000 | 0.00000 | ||
| 848 | 2008.04.30 00:08 | modify | 221 | 3.75 | 1.99285 | 0.00000 | 0.00000 | ||
| 849 | 2008.04.30 00:52 | modify | 221 | 3.75 | 1.99224 | 0.00000 | 0.00000 | ||
| 850 | 2008.04.30 01:00 | delete | 222 | 3.75 | 1.99893 | 0.00000 | 0.00000 | ||
| 851 | 2008.04.30 01:00 | delete | 221 | 3.75 | 1.99224 | 0.00000 | 0.00000 | ||
| 852 | 2008.04.30 23:00 | buy limit | 223 | 3.75 | 2.00062 | 0.00000 | 0.00000 | ||
| 853 | 2008.04.30 23:00 | sell limit | 224 | 3.75 | 2.00375 | 0.00000 | 0.00000 | ||
| 854 | 2008.04.30 23:15 | modify | 223 | 3.75 | 2.00093 | 0.00000 | 0.00000 | ||
| 855 | 2008.04.30 23:35 | buy | 223 | 3.75 | 2.00093 | 0.00000 | 0.00000 | ||
| 856 | 2008.04.30 23:35 | modify | 223 | 3.75 | 2.00093 | 0.00000 | 2.00370 | ||
| 857 | 2008.04.30 23:39 | modify | 224 | 3.75 | 2.00344 | 0.00000 | 0.00000 | ||
| 858 | 2008.04.30 23:39 | modify | 223 | 3.75 | 2.00093 | 0.00000 | 2.00343 | ||
| 859 | 2008.04.30 23:39 | buy limit | 225 | 3.75 | 1.99754 | 0.00000 | 0.00000 | ||
| 860 | 2008.05.01 00:06 | modify | 225 | 3.75 | 1.99706 | 0.00000 | 0.00000 | ||
| 861 | 2008.05.01 00:30 | close | 223 | 3.75 | 2.00151 | 0.00000 | 2.00343 | 141.09 | 18869.65 |
| 862 | 2008.05.01 00:30 | buy limit | 226 | 3.77 | 2.00032 | 0.00000 | 0.00000 | ||
| 863 | 2008.05.01 00:46 | sell | 224 | 3.75 | 2.00344 | 0.00000 | 0.00000 | ||
| 864 | 2008.05.01 00:46 | modify | 224 | 3.75 | 2.00344 | 0.00000 | 2.00079 | ||
| 865 | 2008.05.01 01:02 | delete | 226 | 3.77 | 2.00032 | 0.00000 | 0.00000 | ||
| 866 | 2008.05.01 01:02 | delete | 225 | 3.75 | 1.99706 | 0.00000 | 0.00000 | ||
| 867 | 2008.05.01 01:18 | modify | 224 | 3.75 | 2.00344 | 0.00000 | 2.00109 | ||
| 868 | 2008.05.01 01:46 | close | 224 | 3.75 | 2.00227 | 0.00000 | 2.00109 | 416.36 | 19286.01 |
| 869 | 2008.05.01 23:00 | buy limit | 227 | 3.86 | 2.00979 | 0.00000 | 0.00000 | ||
| 870 | 2008.05.01 23:00 | sell limit | 228 | 3.86 | 2.01433 | 0.00000 | 0.00000 | ||
| 871 | 2008.05.01 23:00 | sell | 228 | 3.86 | 2.01433 | 0.00000 | 0.00000 | ||
| 872 | 2008.05.01 23:00 | modify | 228 | 3.86 | 2.01433 | 0.00000 | 2.00980 | ||
| 873 | 2008.05.01 23:08 | sell limit | 229 | 3.86 | 2.01891 | 0.00000 | 0.00000 | ||
| 874 | 2008.05.02 00:00 | modify | 228 | 3.86 | 2.01433 | 0.00000 | 2.01121 | ||
| 875 | 2008.05.02 00:00 | modify | 227 | 3.86 | 2.01120 | 0.00000 | 0.00000 | ||
| 876 | 2008.05.02 01:00 | delete | 229 | 3.86 | 2.01891 | 0.00000 | 0.00000 | ||
| 877 | 2008.05.02 01:00 | delete | 227 | 3.86 | 2.01120 | 0.00000 | 0.00000 | ||
| 878 | 2008.05.02 01:09 | modify | 228 | 3.86 | 2.01433 | 0.00000 | 2.01044 | ||
| 879 | 2008.05.02 01:22 | modify | 228 | 3.86 | 2.01433 | 0.00000 | 2.01145 | ||
| 880 | 2008.05.02 01:22 | close | 228 | 3.86 | 2.01473 | 0.00000 | 2.01145 | -178.14 | 19107.87 |
| 881 | 2008.05.05 23:00 | buy limit | 230 | 4.44 | 1.99479 | 0.00000 | 0.00000 | ||
| 882 | 2008.05.05 23:00 | sell limit | 231 | 4.44 | 1.99951 | 0.00000 | 0.00000 | ||
| 883 | 2008.05.05 23:58 | modify | 231 | 4.44 | 1.99881 | 0.00000 | 0.00000 | ||
| 884 | 2008.05.05 23:58 | modify | 230 | 4.44 | 1.99409 | 0.00000 | 0.00000 | ||
| 885 | 2008.05.06 00:13 | modify | 231 | 4.44 | 1.99981 | 0.00000 | 0.00000 | ||
| 886 | 2008.05.06 00:13 | modify | 230 | 4.44 | 1.99491 | 0.00000 | 0.00000 | ||
| 887 | 2008.05.06 01:00 | delete | 231 | 4.44 | 1.99981 | 0.00000 | 0.00000 | ||
| 888 | 2008.05.06 01:00 | delete | 230 | 4.44 | 1.99491 | 0.00000 | 0.00000 | ||
| 889 | 2008.05.06 23:00 | buy limit | 232 | 4.44 | 1.97602 | 0.00000 | 0.00000 | ||
| 890 | 2008.05.06 23:04 | sell limit | 233 | 4.44 | 1.97955 | 0.00000 | 0.00000 | ||
| 891 | 2008.05.06 23:39 | modify | 232 | 4.44 | 1.97660 | 0.00000 | 0.00000 | ||
| 892 | 2008.05.07 00:15 | modify | 233 | 4.44 | 1.98020 | 0.00000 | 0.00000 | ||
| 893 | 2008.05.07 00:15 | modify | 232 | 4.44 | 1.97692 | 0.00000 | 0.00000 | ||
| 894 | 2008.05.07 00:56 | modify | 233 | 4.44 | 1.97975 | 0.00000 | 0.00000 | ||
| 895 | 2008.05.07 01:01 | delete | 233 | 4.44 | 1.97975 | 0.00000 | 0.00000 | ||
| 896 | 2008.05.07 01:01 | delete | 232 | 4.44 | 1.97692 | 0.00000 | 0.00000 | ||
| 897 | 2008.05.07 23:00 | buy limit | 234 | 4.44 | 1.96680 | 0.00000 | 0.00000 | ||
| 898 | 2008.05.07 23:00 | sell | 235 | 4.44 | 1.97234 | 0.00000 | 0.00000 | ||
| 899 | 2008.05.07 23:00 | modify | 235 | 4.44 | 1.97234 | 0.00000 | 1.96681 | ||
| 900 | 2008.05.07 23:11 | sell limit | 236 | 3.82 | 1.97811 | 0.00000 | 0.00000 | ||
| 901 | 2008.05.07 23:36 | modify | 235 | 4.44 | 1.97234 | 0.00000 | 1.96852 | ||
| 902 | 2008.05.07 23:36 | modify | 234 | 4.44 | 1.96851 | 0.00000 | 0.00000 | ||
| 903 | 2008.05.07 23:47 | modify | 235 | 4.44 | 1.97234 | 0.00000 | 1.96912 | ||
| 904 | 2008.05.07 23:47 | modify | 234 | 4.44 | 1.96911 | 0.00000 | 0.00000 | ||
| 905 | 2008.05.08 00:06 | close | 235 | 4.44 | 1.97217 | 0.00000 | 1.96912 | 42.58 | 19150.45 |
| 906 | 2008.05.08 00:06 | delete | 234 | 4.44 | 1.96911 | 0.00000 | 0.00000 | ||
| 907 | 2008.05.08 00:06 | sell limit | 237 | 3.83 | 1.97267 | 0.00000 | 0.00000 | ||
| 908 | 2008.05.08 00:06 | buy limit | 238 | 3.83 | 1.96884 | 0.00000 | 0.00000 | ||
| 909 | 2008.05.08 00:09 | modify | 238 | 3.83 | 1.96838 | 0.00000 | 0.00000 | ||
| 910 | 2008.05.08 00:24 | modify | 237 | 3.83 | 1.97216 | 0.00000 | 0.00000 | ||
| 911 | 2008.05.08 00:25 | modify | 238 | 3.83 | 1.96791 | 0.00000 | 0.00000 | ||
| 912 | 2008.05.08 00:46 | modify | 236 | 3.82 | 1.97860 | 0.00000 | 0.00000 | ||
| 913 | 2008.05.08 00:49 | modify | 238 | 3.83 | 1.96744 | 0.00000 | 0.00000 | ||
| 914 | 2008.05.08 01:00 | delete | 238 | 3.83 | 1.96744 | 0.00000 | 0.00000 | ||
| 915 | 2008.05.08 01:00 | delete | 237 | 3.83 | 1.97216 | 0.00000 | 0.00000 | ||
| 916 | 2008.05.08 01:00 | delete | 236 | 3.82 | 1.97860 | 0.00000 | 0.00000 | ||
| 917 | 2008.05.08 23:00 | buy limit | 239 | 3.83 | 1.98494 | 0.00000 | 0.00000 | ||
| 918 | 2008.05.08 23:00 | sell limit | 240 | 3.83 | 1.98897 | 0.00000 | 0.00000 | ||
| 919 | 2008.05.08 23:18 | sell limit | 241 | 3.83 | 1.99306 | 0.00000 | 0.00000 | ||
| 920 | 2008.05.08 23:19 | sell | 240 | 3.83 | 1.98897 | 0.00000 | 0.00000 | ||
| 921 | 2008.05.08 23:19 | modify | 240 | 3.83 | 1.98897 | 0.00000 | 1.98495 | ||
| 922 | 2008.05.09 00:08 | modify | 240 | 3.83 | 1.98897 | 0.00000 | 1.98543 | ||
| 923 | 2008.05.09 00:08 | modify | 239 | 3.83 | 1.98542 | 0.00000 | 0.00000 | ||
| 924 | 2008.05.09 00:47 | modify | 240 | 3.83 | 1.98897 | 0.00000 | 1.98580 | ||
| 925 | 2008.05.09 00:47 | modify | 239 | 3.83 | 1.98579 | 0.00000 | 0.00000 | ||
| 926 | 2008.05.09 01:00 | delete | 241 | 3.83 | 1.99306 | 0.00000 | 0.00000 | ||
| 927 | 2008.05.09 01:00 | delete | 239 | 3.83 | 1.98579 | 0.00000 | 0.00000 | ||
| 928 | 2008.05.09 01:03 | close | 240 | 3.83 | 1.98842 | 0.00000 | 1.98580 | 186.21 | 19336.65 |
| 929 | 2008.05.12 23:00 | buy limit | 242 | 3.87 | 1.96464 | 0.00000 | 0.00000 | ||
| 930 | 2008.05.12 23:00 | sell limit | 243 | 3.87 | 1.96705 | 0.00000 | 0.00000 | ||
| 931 | 2008.05.12 23:00 | modify | 243 | 3.87 | 1.96753 | 0.00000 | 0.00000 | ||
| 932 | 2008.05.12 23:13 | sell limit | 244 | 3.87 | 1.97019 | 0.00000 | 0.00000 | ||
| 933 | 2008.05.12 23:34 | sell | 243 | 3.87 | 1.96753 | 0.00000 | 0.00000 | ||
| 934 | 2008.05.12 23:34 | modify | 243 | 3.87 | 1.96753 | 0.00000 | 1.96453 | ||
| 935 | 2008.05.13 00:15 | modify | 243 | 3.87 | 1.96753 | 0.00000 | 1.96505 | ||
| 936 | 2008.05.13 00:15 | modify | 242 | 3.87 | 1.96504 | 0.00000 | 0.00000 | ||
| 937 | 2008.05.13 00:57 | close | 243 | 3.87 | 1.96702 | 0.00000 | 1.96505 | 172.71 | 19509.36 |
| 938 | 2008.05.13 00:57 | sell limit | 245 | 3.90 | 1.96799 | 0.00000 | 0.00000 | ||
| 939 | 2008.05.13 00:58 | modify | 245 | 3.90 | 1.96764 | 0.00000 | 0.00000 | ||
| 940 | 2008.05.13 01:00 | delete | 245 | 3.90 | 1.96764 | 0.00000 | 0.00000 | ||
| 941 | 2008.05.13 01:00 | delete | 244 | 3.87 | 1.97019 | 0.00000 | 0.00000 | ||
| 942 | 2008.05.13 01:00 | delete | 242 | 3.87 | 1.96504 | 0.00000 | 0.00000 | ||
| 943 | 2008.05.13 23:00 | buy limit | 246 | 3.90 | 1.95052 | 0.00000 | 0.00000 | ||
| 944 | 2008.05.13 23:16 | sell limit | 247 | 3.90 | 1.95346 | 0.00000 | 0.00000 | ||
| 945 | 2008.05.13 23:18 | sell | 247 | 3.90 | 1.95346 | 0.00000 | 0.00000 | ||
| 946 | 2008.05.13 23:18 | modify | 247 | 3.90 | 1.95346 | 0.00000 | 1.95082 | ||
| 947 | 2008.05.13 23:45 | modify | 247 | 3.90 | 1.95346 | 0.00000 | 1.95150 | ||
| 948 | 2008.05.13 23:45 | modify | 246 | 3.90 | 1.95149 | 0.00000 | 0.00000 | ||
| 949 | 2008.05.13 23:58 | close | 247 | 3.90 | 1.95257 | 0.00000 | 1.95150 | 324.07 | 19833.43 |
| 950 | 2008.05.13 23:59 | sell limit | 248 | 3.97 | 1.95351 | 0.00000 | 0.00000 | ||
| 951 | 2008.05.14 00:13 | sell | 248 | 3.97 | 1.95351 | 0.00000 | 0.00000 | ||
| 952 | 2008.05.14 00:13 | modify | 248 | 3.97 | 1.95351 | 0.00000 | 1.95153 | ||
| 953 | 2008.05.14 00:27 | sell limit | 249 | 3.97 | 1.95638 | 0.00000 | 0.00000 | ||
| 954 | 2008.05.14 01:01 | delete | 249 | 3.97 | 1.95638 | 0.00000 | 0.00000 | ||
| 955 | 2008.05.14 01:01 | delete | 246 | 3.90 | 1.95149 | 0.00000 | 0.00000 | ||
| 956 | 2008.05.14 01:12 | modify | 248 | 3.97 | 1.95351 | 0.00000 | 1.95209 | ||
| 957 | 2008.05.14 01:36 | close | 248 | 3.97 | 1.95388 | 0.00000 | 1.95209 | -169.11 | 19664.32 |
| 958 | 2008.05.14 23:00 | buy limit | 250 | 4.57 | 1.95077 | 0.00000 | 0.00000 | ||
| 959 | 2008.05.14 23:00 | sell limit | 251 | 4.57 | 1.95354 | 0.00000 | 0.00000 | ||
| 960 | 2008.05.14 23:02 | sell limit | 252 | 3.93 | 1.95645 | 0.00000 | 0.00000 | ||
| 961 | 2008.05.14 23:02 | sell | 251 | 4.57 | 1.95354 | 0.00000 | 0.00000 | ||
| 962 | 2008.05.14 23:02 | modify | 251 | 4.57 | 1.95354 | 0.00000 | 1.95078 | ||
| 963 | 2008.05.14 23:15 | close | 251 | 4.57 | 1.95327 | 0.00000 | 1.95078 | 97.09 | 19761.41 |
| 964 | 2008.05.14 23:15 | delete | 250 | 4.57 | 1.95077 | 0.00000 | 0.00000 | ||
| 965 | 2008.05.14 23:15 | sell limit | 253 | 3.95 | 1.95400 | 0.00000 | 0.00000 | ||
| 966 | 2008.05.14 23:15 | buy limit | 254 | 3.95 | 1.95077 | 0.00000 | 0.00000 | ||
| 967 | 2008.05.14 23:17 | sell | 253 | 3.95 | 1.95400 | 0.00000 | 0.00000 | ||
| 968 | 2008.05.14 23:17 | modify | 253 | 3.95 | 1.95400 | 0.00000 | 1.95078 | ||
| 969 | 2008.05.14 23:31 | close | 253 | 3.95 | 1.95297 | 0.00000 | 1.95078 | 383.39 | 20144.80 |
| 970 | 2008.05.14 23:31 | sell limit | 255 | 4.03 | 1.95400 | 0.00000 | 0.00000 | ||
| 971 | 2008.05.14 23:36 | modify | 254 | 3.95 | 1.95112 | 0.00000 | 0.00000 | ||
| 972 | 2008.05.14 23:41 | modify | 254 | 3.95 | 1.95083 | 0.00000 | 0.00000 | ||
| 973 | 2008.05.14 23:41 | modify | 255 | 4.03 | 1.95473 | 0.00000 | 0.00000 | ||
| 974 | 2008.05.14 23:41 | modify | 252 | 3.93 | 1.95888 | 0.00000 | 0.00000 | ||
| 975 | 2008.05.15 00:12 | modify | 255 | 4.03 | 1.95419 | 0.00000 | 0.00000 | ||
| 976 | 2008.05.15 00:45 | modify | 255 | 4.03 | 1.95383 | 0.00000 | 0.00000 | ||
| 977 | 2008.05.15 00:50 | sell | 255 | 4.03 | 1.95383 | 0.00000 | 0.00000 | ||
| 978 | 2008.05.15 00:50 | modify | 255 | 4.03 | 1.95383 | 0.00000 | 1.95121 | ||
| 979 | 2008.05.15 00:50 | modify | 254 | 3.95 | 1.95120 | 0.00000 | 0.00000 | ||
| 980 | 2008.05.15 01:00 | delete | 254 | 3.95 | 1.95120 | 0.00000 | 0.00000 | ||
| 981 | 2008.05.15 01:00 | delete | 252 | 3.93 | 1.95888 | 0.00000 | 0.00000 | ||
| 982 | 2008.05.15 01:16 | close | 255 | 4.03 | 1.95306 | 0.00000 | 1.95121 | 286.64 | 20431.44 |
| 983 | 2008.05.15 23:00 | buy limit | 256 | 4.09 | 1.94509 | 0.00000 | 0.00000 | ||
| 984 | 2008.05.15 23:00 | sell limit | 257 | 4.09 | 1.94784 | 0.00000 | 0.00000 | ||
| 985 | 2008.05.15 23:17 | modify | 257 | 4.09 | 1.94848 | 0.00000 | 0.00000 | ||
| 986 | 2008.05.15 23:17 | modify | 256 | 4.09 | 1.94538 | 0.00000 | 0.00000 | ||
| 987 | 2008.05.16 00:27 | modify | 256 | 4.09 | 1.94584 | 0.00000 | 0.00000 | ||
| 988 | 2008.05.16 00:32 | modify | 257 | 4.09 | 1.94923 | 0.00000 | 0.00000 | ||
| 989 | 2008.05.16 00:32 | modify | 256 | 4.09 | 1.94613 | 0.00000 | 0.00000 | ||
| 990 | 2008.05.16 00:43 | sell | 257 | 4.09 | 1.94923 | 0.00000 | 0.00000 | ||
| 991 | 2008.05.16 00:43 | modify | 257 | 4.09 | 1.94923 | 0.00000 | 1.94614 | ||
| 992 | 2008.05.16 00:43 | sell limit | 258 | 4.09 | 1.95248 | 0.00000 | 0.00000 | ||
| 993 | 2008.05.16 00:50 | modify | 258 | 4.09 | 1.95346 | 0.00000 | 0.00000 | ||
| 994 | 2008.05.16 00:50 | modify | 257 | 4.09 | 1.94923 | 0.00000 | 1.94579 | ||
| 995 | 2008.05.16 00:50 | modify | 256 | 4.09 | 1.94578 | 0.00000 | 0.00000 | ||
| 996 | 2008.05.16 00:50 | close | 257 | 4.09 | 1.94687 | 0.00000 | 1.94579 | 939.63 | 21371.07 |
| 997 | 2008.05.16 00:50 | sell limit | 259 | 4.27 | 1.94944 | 0.00000 | 0.00000 | ||
| 998 | 2008.05.16 00:50 | modify | 256 | 4.09 | 1.94535 | 0.00000 | 0.00000 | ||
| 999 | 2008.05.16 01:00 | delete | 259 | 4.27 | 1.94944 | 0.00000 | 0.00000 | ||
| 1000 | 2008.05.16 01:00 | delete | 258 | 4.09 | 1.95346 | 0.00000 | 0.00000 | ||
| 1001 | 2008.05.16 01:00 | delete | 256 | 4.09 | 1.94535 | 0.00000 | 0.00000 | ||
| 1002 | 2008.05.19 23:00 | buy limit | 260 | 4.27 | 1.93068 | 0.00000 | 0.00000 | ||
| 1003 | 2008.05.19 23:00 | sell limit | 261 | 4.27 | 1.93397 | 0.00000 | 0.00000 | ||
| 1004 | 2008.05.20 00:08 | modify | 261 | 4.27 | 1.93429 | 0.00000 | 0.00000 | ||
| 1005 | 2008.05.20 00:13 | modify | 260 | 4.27 | 1.93103 | 0.00000 | 0.00000 | ||
| 1006 | 2008.05.20 01:00 | delete | 261 | 4.27 | 1.93429 | 0.00000 | 0.00000 | ||
| 1007 | 2008.05.20 01:00 | delete | 260 | 4.27 | 1.93103 | 0.00000 | 0.00000 | ||
| 1008 | 2008.05.20 23:00 | buy limit | 262 | 4.27 | 1.95244 | 0.00000 | 0.00000 | ||
| 1009 | 2008.05.20 23:00 | sell limit | 263 | 4.27 | 1.95587 | 0.00000 | 0.00000 | ||
| 1010 | 2008.05.20 23:52 | buy | 262 | 4.27 | 1.95244 | 0.00000 | 0.00000 | ||
| 1011 | 2008.05.20 23:52 | modify | 262 | 4.27 | 1.95244 | 0.00000 | 1.95573 | ||
| 1012 | 2008.05.20 23:52 | buy limit | 264 | 4.27 | 1.94835 | 0.00000 | 0.00000 | ||
| 1013 | 2008.05.21 00:32 | modify | 263 | 4.27 | 1.95542 | 0.00000 | 0.00000 | ||
| 1014 | 2008.05.21 01:00 | delete | 264 | 4.27 | 1.94835 | 0.00000 | 0.00000 | ||
| 1015 | 2008.05.21 01:00 | delete | 263 | 4.27 | 1.95542 | 0.00000 | 0.00000 | ||
| 1016 | 2008.05.21 01:00 | close | 262 | 4.27 | 1.95240 | 0.00000 | 1.95573 | -62.09 | 21308.98 |
| 1017 | 2008.05.21 23:00 | buy limit | 265 | 4.91 | 1.93673 | 0.00000 | 0.00000 | ||
| 1018 | 2008.05.21 23:00 | sell | 266 | 4.91 | 1.94110 | 0.00000 | 0.00000 | ||
| 1019 | 2008.05.21 23:00 | modify | 266 | 4.91 | 1.94110 | 0.00000 | 1.93724 | ||
| 1020 | 2008.05.21 23:00 | sell limit | 267 | 4.26 | 1.94462 | 0.00000 | 0.00000 | ||
| 1021 | 2008.05.21 23:12 | close | 266 | 4.91 | 1.94067 | 0.00000 | 1.93724 | 182.69 | 21491.67 |
| 1022 | 2008.05.21 23:12 | delete | 265 | 4.91 | 1.93673 | 0.00000 | 0.00000 | ||
| 1023 | 2008.05.21 23:12 | sell limit | 268 | 4.30 | 1.94129 | 0.00000 | 0.00000 | ||
| 1024 | 2008.05.21 23:12 | buy limit | 269 | 4.30 | 1.93673 | 0.00000 | 0.00000 | ||
| 1025 | 2008.05.21 23:23 | modify | 269 | 4.30 | 1.93828 | 0.00000 | 0.00000 | ||
| 1026 | 2008.05.21 23:23 | modify | 268 | 4.30 | 1.94169 | 0.00000 | 0.00000 | ||
| 1027 | 2008.05.21 23:33 | modify | 267 | 4.26 | 1.94673 | 0.00000 | 0.00000 | ||
| 1028 | 2008.05.21 23:59 | modify | 269 | 4.30 | 1.93792 | 0.00000 | 0.00000 | ||
| 1029 | 2008.05.22 00:15 | modify | 269 | 4.30 | 1.93747 | 0.00000 | 0.00000 | ||
| 1030 | 2008.05.22 00:42 | modify | 268 | 4.30 | 1.94117 | 0.00000 | 0.00000 | ||
| 1031 | 2008.05.22 01:00 | delete | 269 | 4.30 | 1.93747 | 0.00000 | 0.00000 | ||
| 1032 | 2008.05.22 01:00 | delete | 268 | 4.30 | 1.94117 | 0.00000 | 0.00000 | ||
| 1033 | 2008.05.22 01:00 | delete | 267 | 4.26 | 1.94673 | 0.00000 | 0.00000 | ||
| 1034 | 2008.05.22 23:00 | buy limit | 270 | 4.30 | 1.94992 | 0.00000 | 0.00000 | ||
| 1035 | 2008.05.22 23:00 | sell limit | 271 | 4.30 | 1.95279 | 0.00000 | 0.00000 | ||
| 1036 | 2008.05.22 23:12 | buy | 270 | 4.30 | 1.94992 | 0.00000 | 0.00000 | ||
| 1037 | 2008.05.22 23:12 | modify | 270 | 4.30 | 1.94992 | 0.00000 | 1.95258 | ||
| 1038 | 2008.05.22 23:12 | buy limit | 272 | 4.30 | 1.94666 | 0.00000 | 0.00000 | ||
| 1039 | 2008.05.22 23:28 | modify | 271 | 4.30 | 1.95234 | 0.00000 | 0.00000 | ||
| 1040 | 2008.05.22 23:32 | modify | 271 | 4.30 | 1.95200 | 0.00000 | 0.00000 | ||
| 1041 | 2008.05.22 23:32 | modify | 270 | 4.30 | 1.94992 | 0.00000 | 1.95199 | ||
| 1042 | 2008.05.22 23:33 | modify | 272 | 4.30 | 1.94536 | 0.00000 | 0.00000 | ||
| 1043 | 2008.05.22 23:33 | modify | 270 | 4.30 | 1.94992 | 0.00000 | 1.95263 | ||
| 1044 | 2008.05.22 23:34 | modify | 271 | 4.30 | 1.95264 | 0.00000 | 0.00000 | ||
| 1045 | 2008.05.22 23:38 | close | 270 | 4.30 | 1.95100 | 0.00000 | 1.95263 | 439.07 | 21930.74 |
| 1046 | 2008.05.22 23:38 | buy limit | 273 | 4.39 | 1.94913 | 0.00000 | 0.00000 | ||
| 1047 | 2008.05.23 00:11 | buy | 273 | 4.39 | 1.94913 | 0.00000 | 0.00000 | ||
| 1048 | 2008.05.23 00:11 | modify | 273 | 4.39 | 1.94913 | 0.00000 | 1.95263 | ||
| 1049 | 2008.05.23 00:29 | close | 273 | 4.39 | 1.95060 | 0.00000 | 1.95263 | 619.15 | 22549.89 |
| 1050 | 2008.05.23 00:29 | buy limit | 274 | 4.51 | 1.94853 | 0.00000 | 0.00000 | ||
| 1051 | 2008.05.23 00:44 | modify | 271 | 4.30 | 1.95214 | 0.00000 | 0.00000 | ||
| 1052 | 2008.05.23 01:00 | delete | 274 | 4.51 | 1.94853 | 0.00000 | 0.00000 | ||
| 1053 | 2008.05.23 01:00 | delete | 272 | 4.30 | 1.94536 | 0.00000 | 0.00000 | ||
| 1054 | 2008.05.23 01:00 | delete | 271 | 4.30 | 1.95214 | 0.00000 | 0.00000 | ||
| 1055 | 2008.05.26 23:00 | buy limit | 275 | 4.51 | 1.96335 | 0.00000 | 0.00000 | ||
| 1056 | 2008.05.26 23:00 | sell limit | 276 | 4.51 | 1.96738 | 0.00000 | 0.00000 | ||
| 1057 | 2008.05.26 23:37 | modify | 275 | 4.51 | 1.96374 | 0.00000 | 0.00000 | ||
| 1058 | 2008.05.27 01:00 | delete | 276 | 4.51 | 1.96738 | 0.00000 | 0.00000 | ||
| 1059 | 2008.05.27 01:00 | delete | 275 | 4.51 | 1.96374 | 0.00000 | 0.00000 | ||
| 1060 | 2008.05.27 23:00 | buy limit | 277 | 4.51 | 1.96297 | 0.00000 | 0.00000 | ||
| 1061 | 2008.05.27 23:00 | sell limit | 278 | 4.51 | 1.96551 | 0.00000 | 0.00000 | ||
| 1062 | 2008.05.27 23:01 | modify | 278 | 4.51 | 1.96586 | 0.00000 | 0.00000 | ||
| 1063 | 2008.05.27 23:01 | modify | 277 | 4.51 | 1.96351 | 0.00000 | 0.00000 | ||
| 1064 | 2008.05.27 23:24 | modify | 277 | 4.51 | 1.96297 | 0.00000 | 0.00000 | ||
| 1065 | 2008.05.27 23:26 | modify | 278 | 4.51 | 1.96551 | 0.00000 | 0.00000 | ||
| 1066 | 2008.05.27 23:42 | buy | 277 | 4.51 | 1.96297 | 0.00000 | 0.00000 | ||
| 1067 | 2008.05.27 23:42 | modify | 277 | 4.51 | 1.96297 | 0.00000 | 1.96550 | ||
| 1068 | 2008.05.27 23:42 | buy limit | 279 | 4.51 | 1.96047 | 0.00000 | 0.00000 | ||
| 1069 | 2008.05.28 00:01 | modify | 279 | 4.51 | 1.96015 | 0.00000 | 0.00000 | ||
| 1070 | 2008.05.28 00:01 | close | 277 | 4.51 | 1.96510 | 0.00000 | 1.96550 | 911.26 | 23461.15 |
| 1071 | 2008.05.28 00:01 | buy limit | 280 | 4.69 | 1.96274 | 0.00000 | 0.00000 | ||
| 1072 | 2008.05.28 01:00 | delete | 280 | 4.69 | 1.96274 | 0.00000 | 0.00000 | ||
| 1073 | 2008.05.28 01:00 | delete | 279 | 4.51 | 1.96015 | 0.00000 | 0.00000 | ||
| 1074 | 2008.05.28 01:00 | delete | 278 | 4.51 | 1.96551 | 0.00000 | 0.00000 | ||
| 1075 | 2008.05.28 23:00 | buy limit | 281 | 4.69 | 1.95863 | 0.00000 | 0.00000 | ||
| 1076 | 2008.05.28 23:00 | sell limit | 282 | 4.69 | 1.96249 | 0.00000 | 0.00000 | ||
| 1077 | 2008.05.29 01:01 | delete | 282 | 4.69 | 1.96249 | 0.00000 | 0.00000 | ||
| 1078 | 2008.05.29 01:01 | delete | 281 | 4.69 | 1.95863 | 0.00000 | 0.00000 | ||
| 1079 | 2008.05.29 23:00 | buy limit | 283 | 4.69 | 1.94769 | 0.00000 | 0.00000 | ||
| 1080 | 2008.05.29 23:00 | sell limit | 284 | 4.69 | 1.95433 | 0.00000 | 0.00000 | ||
| 1081 | 2008.05.29 23:16 | sell | 284 | 4.69 | 1.95433 | 0.00000 | 0.00000 | ||
| 1082 | 2008.05.29 23:16 | modify | 284 | 4.69 | 1.95433 | 0.00000 | 1.94838 | ||
| 1083 | 2008.05.29 23:16 | modify | 283 | 4.69 | 1.94837 | 0.00000 | 0.00000 | ||
| 1084 | 2008.05.29 23:16 | sell limit | 285 | 4.69 | 1.96313 | 0.00000 | 0.00000 | ||
| 1085 | 2008.05.30 00:01 | modify | 284 | 4.69 | 1.95433 | 0.00000 | 1.94905 | ||
| 1086 | 2008.05.30 00:01 | modify | 283 | 4.69 | 1.94904 | 0.00000 | 0.00000 | ||
| 1087 | 2008.05.30 00:42 | close | 284 | 4.69 | 1.95387 | 0.00000 | 1.94905 | 185.91 | 23647.07 |
| 1088 | 2008.05.30 00:44 | sell limit | 286 | 4.73 | 1.95573 | 0.00000 | 0.00000 | ||
| 1089 | 2008.05.30 01:00 | delete | 286 | 4.73 | 1.95573 | 0.00000 | 0.00000 | ||
| 1090 | 2008.05.30 01:00 | delete | 285 | 4.69 | 1.96313 | 0.00000 | 0.00000 | ||
| 1091 | 2008.05.30 01:00 | delete | 283 | 4.69 | 1.94904 | 0.00000 | 0.00000 | ||
| 1092 | 2008.06.02 23:01 | buy limit | 287 | 4.73 | 1.96805 | 0.00000 | 0.00000 | ||
| 1093 | 2008.06.02 23:01 | sell limit | 288 | 4.73 | 1.97061 | 0.00000 | 0.00000 | ||
| 1094 | 2008.06.02 23:22 | sell | 288 | 4.73 | 1.97061 | 0.00000 | 0.00000 | ||
| 1095 | 2008.06.02 23:22 | modify | 288 | 4.73 | 1.97061 | 0.00000 | 1.96861 | ||
| 1096 | 2008.06.02 23:37 | sell limit | 289 | 4.73 | 1.97402 | 0.00000 | 0.00000 | ||
| 1097 | 2008.06.02 23:48 | modify | 289 | 4.73 | 1.97434 | 0.00000 | 0.00000 | ||
| 1098 | 2008.06.02 23:49 | close | 288 | 4.73 | 1.97017 | 0.00000 | 1.96861 | 180.70 | 23827.77 |
| 1099 | 2008.06.02 23:49 | sell limit | 290 | 4.77 | 1.97145 | 0.00000 | 0.00000 | ||
| 1100 | 2008.06.03 00:03 | modify | 287 | 4.73 | 1.96872 | 0.00000 | 0.00000 | ||
| 1101 | 2008.06.03 00:28 | modify | 290 | 4.77 | 1.97118 | 0.00000 | 0.00000 | ||
| 1102 | 2008.06.03 00:34 | modify | 290 | 4.77 | 1.97040 | 0.00000 | 0.00000 | ||
| 1103 | 2008.06.03 00:34 | modify | 287 | 4.73 | 1.96789 | 0.00000 | 0.00000 | ||
| 1104 | 2008.06.03 00:52 | modify | 290 | 4.77 | 1.97108 | 0.00000 | 0.00000 | ||
| 1105 | 2008.06.03 00:52 | modify | 287 | 4.73 | 1.96852 | 0.00000 | 0.00000 | ||
| 1106 | 2008.06.03 01:00 | delete | 290 | 4.77 | 1.97108 | 0.00000 | 0.00000 | ||
| 1107 | 2008.06.03 01:00 | delete | 289 | 4.73 | 1.97434 | 0.00000 | 0.00000 | ||
| 1108 | 2008.06.03 01:00 | delete | 287 | 4.73 | 1.96852 | 0.00000 | 0.00000 | ||
| 1109 | 2008.06.03 23:00 | buy limit | 291 | 4.77 | 1.97790 | 0.00000 | 0.00000 | ||
| 1110 | 2008.06.03 23:00 | sell limit | 292 | 4.77 | 1.98226 | 0.00000 | 0.00000 | ||
| 1111 | 2008.06.04 01:00 | delete | 292 | 4.77 | 1.98226 | 0.00000 | 0.00000 | ||
| 1112 | 2008.06.04 01:00 | delete | 291 | 4.77 | 1.97790 | 0.00000 | 0.00000 | ||
| 1113 | 2008.06.04 23:00 | buy limit | 293 | 4.77 | 1.98703 | 0.00000 | 0.00000 | ||
| 1114 | 2008.06.04 23:00 | sell limit | 294 | 4.77 | 1.99027 | 0.00000 | 0.00000 | ||
| 1115 | 2008.06.05 00:37 | buy | 293 | 4.77 | 1.98703 | 0.00000 | 0.00000 | ||
| 1116 | 2008.06.05 00:37 | modify | 293 | 4.77 | 1.98703 | 0.00000 | 1.99033 | ||
| 1117 | 2008.06.05 00:38 | buy limit | 295 | 4.77 | 1.98326 | 0.00000 | 0.00000 | ||
| 1118 | 2008.06.05 01:01 | delete | 295 | 4.77 | 1.98326 | 0.00000 | 0.00000 | ||
| 1119 | 2008.06.05 01:01 | delete | 294 | 4.77 | 1.99027 | 0.00000 | 0.00000 | ||
| 1120 | 2008.06.05 01:04 | modify | 293 | 4.77 | 1.98703 | 0.00000 | 1.98981 | ||
| 1121 | 2008.06.05 01:43 | modify | 293 | 4.77 | 1.98703 | 0.00000 | 1.98918 | ||
| 1122 | 2008.06.05 03:54 | close | 293 | 4.77 | 1.98336 | 0.00000 | 1.98918 | -1774.43 | 22053.34 |
| 1123 | 2008.06.05 23:00 | buy limit | 296 | 5.49 | 1.99272 | 0.00000 | 0.00000 | ||
| 1124 | 2008.06.05 23:00 | sell limit | 297 | 5.49 | 1.99529 | 0.00000 | 0.00000 | ||
| 1125 | 2008.06.05 23:04 | modify | 297 | 5.49 | 1.99460 | 0.00000 | 0.00000 | ||
| 1126 | 2008.06.05 23:04 | modify | 296 | 5.49 | 1.99215 | 0.00000 | 0.00000 | ||
| 1127 | 2008.06.05 23:07 | modify | 296 | 5.49 | 1.99240 | 0.00000 | 0.00000 | ||
| 1128 | 2008.06.05 23:08 | modify | 297 | 5.49 | 1.99485 | 0.00000 | 0.00000 | ||
| 1129 | 2008.06.05 23:19 | buy | 296 | 5.49 | 1.99240 | 0.00000 | 0.00000 | ||
| 1130 | 2008.06.05 23:19 | modify | 296 | 5.49 | 1.99240 | 0.00000 | 1.99493 | ||
| 1131 | 2008.06.05 23:19 | buy limit | 298 | 4.41 | 1.98953 | 0.00000 | 0.00000 | ||
| 1132 | 2008.06.06 00:11 | modify | 297 | 5.49 | 1.99427 | 0.00000 | 0.00000 | ||
| 1133 | 2008.06.06 00:11 | modify | 296 | 5.49 | 1.99240 | 0.00000 | 1.99426 | ||
| 1134 | 2008.06.06 00:20 | close | 296 | 5.49 | 1.99270 | 0.00000 | 1.99426 | 106.48 | 22159.82 |
| 1135 | 2008.06.06 00:20 | delete | 297 | 5.49 | 1.99427 | 0.00000 | 0.00000 | ||
| 1136 | 2008.06.06 00:20 | buy limit | 299 | 4.43 | 1.99167 | 0.00000 | 0.00000 | ||
| 1137 | 2008.06.06 00:20 | sell limit | 300 | 4.43 | 1.99427 | 0.00000 | 0.00000 | ||
| 1138 | 2008.06.06 00:32 | modify | 299 | 4.43 | 1.99093 | 0.00000 | 0.00000 | ||
| 1139 | 2008.06.06 00:32 | modify | 298 | 4.41 | 1.98710 | 0.00000 | 0.00000 | ||
| 1140 | 2008.06.06 00:34 | modify | 300 | 4.43 | 1.99459 | 0.00000 | 0.00000 | ||
| 1141 | 2008.06.06 00:57 | modify | 299 | 4.43 | 1.99128 | 0.00000 | 0.00000 | ||
| 1142 | 2008.06.06 01:00 | delete | 300 | 4.43 | 1.99459 | 0.00000 | 0.00000 | ||
| 1143 | 2008.06.06 01:00 | delete | 299 | 4.43 | 1.99128 | 0.00000 | 0.00000 | ||
| 1144 | 2008.06.06 01:00 | delete | 298 | 4.41 | 1.98710 | 0.00000 | 0.00000 | ||
| 1145 | 2008.06.09 23:00 | buy limit | 301 | 4.43 | 2.01614 | 0.00000 | 0.00000 | ||
| 1146 | 2008.06.09 23:02 | sell limit | 302 | 4.43 | 2.02133 | 0.00000 | 0.00000 | ||
| 1147 | 2008.06.09 23:10 | modify | 301 | 4.43 | 2.01790 | 0.00000 | 0.00000 | ||
| 1148 | 2008.06.09 23:21 | sell | 302 | 4.43 | 2.02133 | 0.00000 | 0.00000 | ||
| 1149 | 2008.06.09 23:21 | modify | 302 | 4.43 | 2.02133 | 0.00000 | 2.01799 | ||
| 1150 | 2008.06.09 23:21 | sell limit | 303 | 4.43 | 2.02548 | 0.00000 | 0.00000 | ||
| 1151 | 2008.06.09 23:27 | modify | 302 | 4.43 | 2.02133 | 0.00000 | 2.01850 | ||
| 1152 | 2008.06.09 23:27 | modify | 301 | 4.43 | 2.01849 | 0.00000 | 0.00000 | ||
| 1153 | 2008.06.09 23:51 | modify | 302 | 4.43 | 2.02133 | 0.00000 | 2.01814 | ||
| 1154 | 2008.06.09 23:51 | modify | 301 | 4.43 | 2.01813 | 0.00000 | 0.00000 | ||
| 1155 | 2008.06.09 23:57 | close | 302 | 4.43 | 2.01997 | 0.00000 | 2.01814 | 575.82 | 22735.64 |
| 1156 | 2008.06.09 23:57 | sell limit | 304 | 4.55 | 2.02143 | 0.00000 | 0.00000 | ||
| 1157 | 2008.06.09 23:59 | modify | 303 | 4.43 | 2.02645 | 0.00000 | 0.00000 | ||
| 1158 | 2008.06.09 23:59 | modify | 301 | 4.43 | 2.01769 | 0.00000 | 0.00000 | ||
| 1159 | 2008.06.10 00:18 | modify | 301 | 4.43 | 2.01719 | 0.00000 | 0.00000 | ||
| 1160 | 2008.06.10 01:02 | delete | 304 | 4.55 | 2.02143 | 0.00000 | 0.00000 | ||
| 1161 | 2008.06.10 01:02 | delete | 303 | 4.43 | 2.02645 | 0.00000 | 0.00000 | ||
| 1162 | 2008.06.10 01:02 | delete | 301 | 4.43 | 2.01719 | 0.00000 | 0.00000 | ||
| 1163 | 2008.06.10 23:00 | buy limit | 305 | 4.55 | 1.99770 | 0.00000 | 0.00000 | ||
| 1164 | 2008.06.10 23:00 | sell limit | 306 | 4.55 | 2.00001 | 0.00000 | 0.00000 | ||
| 1165 | 2008.06.10 23:17 | buy | 305 | 4.55 | 1.99770 | 0.00000 | 0.00000 | ||
| 1166 | 2008.06.10 23:17 | modify | 305 | 4.55 | 1.99770 | 0.00000 | 1.99969 | ||
| 1167 | 2008.06.10 23:39 | buy limit | 307 | 4.55 | 1.99474 | 0.00000 | 0.00000 | ||
| 1168 | 2008.06.11 00:29 | modify | 306 | 4.55 | 1.99927 | 0.00000 | 0.00000 | ||
| 1169 | 2008.06.11 00:29 | modify | 305 | 4.55 | 1.99770 | 0.00000 | 1.99926 | ||
| 1170 | 2008.06.11 00:56 | close | 305 | 4.55 | 1.99790 | 0.00000 | 1.99926 | 42.84 | 22778.47 |
| 1171 | 2008.06.11 00:57 | buy limit | 308 | 4.56 | 1.99691 | 0.00000 | 0.00000 | ||
| 1172 | 2008.06.11 01:00 | delete | 308 | 4.56 | 1.99691 | 0.00000 | 0.00000 | ||
| 1173 | 2008.06.11 01:00 | delete | 307 | 4.55 | 1.99474 | 0.00000 | 0.00000 | ||
| 1174 | 2008.06.11 01:00 | delete | 306 | 4.55 | 1.99927 | 0.00000 | 0.00000 | ||
| 1175 | 2008.06.11 23:00 | buy limit | 309 | 4.56 | 2.00027 | 0.00000 | 0.00000 | ||
| 1176 | 2008.06.11 23:13 | sell limit | 310 | 4.56 | 2.00286 | 0.00000 | 0.00000 | ||
| 1177 | 2008.06.11 23:15 | modify | 309 | 4.56 | 2.00001 | 0.00000 | 0.00000 | ||
| 1178 | 2008.06.11 23:20 | modify | 309 | 4.56 | 2.00077 | 0.00000 | 0.00000 | ||
| 1179 | 2008.06.11 23:23 | sell | 310 | 4.56 | 2.00286 | 0.00000 | 0.00000 | ||
| 1180 | 2008.06.11 23:23 | modify | 310 | 4.56 | 2.00286 | 0.00000 | 2.00078 | ||
| 1181 | 2008.06.11 23:23 | sell limit | 311 | 4.56 | 2.00564 | 0.00000 | 0.00000 | ||
| 1182 | 2008.06.12 00:18 | modify | 310 | 4.56 | 2.00286 | 0.00000 | 2.00022 | ||
| 1183 | 2008.06.12 00:18 | modify | 309 | 4.56 | 2.00021 | 0.00000 | 0.00000 | ||
| 1184 | 2008.06.12 01:00 | delete | 311 | 4.56 | 2.00564 | 0.00000 | 0.00000 | ||
| 1185 | 2008.06.12 01:00 | delete | 309 | 4.56 | 2.00021 | 0.00000 | 0.00000 | ||
| 1186 | 2008.06.12 01:12 | modify | 310 | 4.56 | 2.00286 | 0.00000 | 2.00083 | ||
| 1187 | 2008.06.12 01:20 | close | 310 | 4.56 | 2.00219 | 0.00000 | 2.00083 | 271.18 | 23049.65 |
| 1188 | 2008.06.12 23:00 | buy limit | 312 | 4.61 | 1.98882 | 0.00000 | 0.00000 | ||
| 1189 | 2008.06.12 23:00 | sell limit | 313 | 4.61 | 1.99420 | 0.00000 | 0.00000 | ||
| 1190 | 2008.06.12 23:27 | sell | 313 | 4.61 | 1.99420 | 0.00000 | 0.00000 | ||
| 1191 | 2008.06.12 23:27 | modify | 313 | 4.61 | 1.99420 | 0.00000 | 1.98883 | ||
| 1192 | 2008.06.12 23:52 | close | 313 | 4.61 | 1.99191 | 0.00000 | 1.98883 | 1026.91 | 24076.56 |
| 1193 | 2008.06.12 23:52 | sell limit | 314 | 4.82 | 1.99420 | 0.00000 | 0.00000 | ||
| 1194 | 2008.06.13 00:19 | modify | 312 | 4.61 | 1.98828 | 0.00000 | 0.00000 | ||
| 1195 | 2008.06.13 00:48 | modify | 314 | 4.82 | 1.99335 | 0.00000 | 0.00000 | ||
| 1196 | 2008.06.13 01:00 | delete | 314 | 4.82 | 1.99335 | 0.00000 | 0.00000 | ||
| 1197 | 2008.06.13 01:00 | delete | 312 | 4.61 | 1.98828 | 0.00000 | 0.00000 | ||
| 1198 | 2008.06.16 23:00 | buy limit | 315 | 4.82 | 2.00573 | 0.00000 | 0.00000 | ||
| 1199 | 2008.06.16 23:17 | sell | 316 | 4.82 | 2.01020 | 0.00000 | 0.00000 | ||
| 1200 | 2008.06.16 23:17 | sell limit | 317 | 4.82 | 2.01486 | 0.00000 | 0.00000 | ||
| 1201 | 2008.06.16 23:18 | modify | 316 | 4.82 | 2.01020 | 0.00000 | 2.00605 | ||
| 1202 | 2008.06.16 23:18 | modify | 315 | 4.82 | 2.00612 | 0.00000 | 0.00000 | ||
| 1203 | 2008.06.16 23:19 | modify | 316 | 4.82 | 2.01020 | 0.00000 | 2.00644 | ||
| 1204 | 2008.06.16 23:40 | modify | 315 | 4.82 | 2.00652 | 0.00000 | 0.00000 | ||
| 1205 | 2008.06.17 00:34 | modify | 316 | 4.82 | 2.01020 | 0.00000 | 2.00786 | ||
| 1206 | 2008.06.17 00:34 | modify | 315 | 4.82 | 2.00785 | 0.00000 | 0.00000 | ||
| 1207 | 2008.06.17 00:54 | modify | 316 | 4.82 | 2.01020 | 0.00000 | 2.00691 | ||
| 1208 | 2008.06.17 00:54 | modify | 315 | 4.82 | 2.00690 | 0.00000 | 0.00000 | ||
| 1209 | 2008.06.17 01:00 | delete | 317 | 4.82 | 2.01486 | 0.00000 | 0.00000 | ||
| 1210 | 2008.06.17 01:00 | delete | 315 | 4.82 | 2.00690 | 0.00000 | 0.00000 | ||
| 1211 | 2008.06.17 01:10 | close | 316 | 4.82 | 2.00997 | 0.00000 | 2.00691 | 80.47 | 24157.03 |
| 1212 | 2008.06.17 23:00 | buy limit | 318 | 4.83 | 1.99063 | 0.00000 | 0.00000 | ||
| 1213 | 2008.06.17 23:00 | sell limit | 319 | 4.83 | 1.99615 | 0.00000 | 0.00000 | ||
| 1214 | 2008.06.18 00:17 | modify | 319 | 4.83 | 1.99670 | 0.00000 | 0.00000 | ||
| 1215 | 2008.06.18 00:17 | modify | 318 | 4.83 | 1.99118 | 0.00000 | 0.00000 | ||
| 1216 | 2008.06.18 01:00 | delete | 319 | 4.83 | 1.99670 | 0.00000 | 0.00000 | ||
| 1217 | 2008.06.18 01:00 | delete | 318 | 4.83 | 1.99118 | 0.00000 | 0.00000 | ||
| 1218 | 2008.06.18 23:00 | buy limit | 320 | 4.83 | 1.99192 | 0.00000 | 0.00000 | ||
| 1219 | 2008.06.18 23:00 | sell limit | 321 | 4.83 | 1.99545 | 0.00000 | 0.00000 | ||
| 1220 | 2008.06.18 23:12 | modify | 320 | 4.83 | 1.99260 | 0.00000 | 0.00000 | ||
| 1221 | 2008.06.18 23:28 | modify | 320 | 4.83 | 1.99292 | 0.00000 | 0.00000 | ||
| 1222 | 2008.06.18 23:47 | modify | 320 | 4.83 | 1.99264 | 0.00000 | 0.00000 | ||
| 1223 | 2008.06.19 00:14 | modify | 321 | 4.83 | 1.99516 | 0.00000 | 0.00000 | ||
| 1224 | 2008.06.19 00:15 | modify | 320 | 4.83 | 1.99210 | 0.00000 | 0.00000 | ||
| 1225 | 2008.06.19 00:41 | modify | 321 | 4.83 | 1.99486 | 0.00000 | 0.00000 | ||
| 1226 | 2008.06.19 01:00 | delete | 321 | 4.83 | 1.99486 | 0.00000 | 0.00000 | ||
| 1227 | 2008.06.19 01:00 | delete | 320 | 4.83 | 1.99210 | 0.00000 | 0.00000 | ||
| 1228 | 2008.06.19 23:00 | buy limit | 322 | 4.83 | 2.00028 | 0.00000 | 0.00000 | ||
| 1229 | 2008.06.19 23:00 | sell | 323 | 4.83 | 2.00384 | 0.00000 | 0.00000 | ||
| 1230 | 2008.06.19 23:00 | sell limit | 324 | 4.83 | 2.00712 | 0.00000 | 0.00000 | ||
| 1231 | 2008.06.19 23:00 | modify | 323 | 4.83 | 2.00384 | 0.00000 | 2.00029 | ||
| 1232 | 2008.06.19 23:24 | modify | 323 | 4.83 | 2.00384 | 0.00000 | 2.00067 | ||
| 1233 | 2008.06.19 23:24 | modify | 322 | 4.83 | 2.00066 | 0.00000 | 0.00000 | ||
| 1234 | 2008.06.19 23:57 | close | 323 | 4.83 | 2.00227 | 0.00000 | 2.00067 | 729.00 | 24886.03 |
| 1235 | 2008.06.19 23:57 | sell limit | 325 | 4.98 | 2.00389 | 0.00000 | 0.00000 | ||
| 1236 | 2008.06.20 01:00 | delete | 325 | 4.98 | 2.00389 | 0.00000 | 0.00000 | ||
| 1237 | 2008.06.20 01:00 | delete | 324 | 4.83 | 2.00712 | 0.00000 | 0.00000 | ||
| 1238 | 2008.06.20 01:00 | delete | 322 | 4.83 | 2.00066 | 0.00000 | 0.00000 | ||
| 1239 | 2008.06.23 23:00 | buy limit | 326 | 4.98 | 1.99444 | 0.00000 | 0.00000 | ||
| 1240 | 2008.06.23 23:04 | sell limit | 327 | 4.98 | 1.99696 | 0.00000 | 0.00000 | ||
| 1241 | 2008.06.23 23:39 | modify | 326 | 4.98 | 1.99511 | 0.00000 | 0.00000 | ||
| 1242 | 2008.06.23 23:41 | modify | 327 | 4.98 | 1.99754 | 0.00000 | 0.00000 | ||
| 1243 | 2008.06.24 00:18 | modify | 327 | 4.98 | 1.99686 | 0.00000 | 0.00000 | ||
| 1244 | 2008.06.24 00:18 | modify | 326 | 4.98 | 1.99434 | 0.00000 | 0.00000 | ||
| 1245 | 2008.06.24 01:02 | delete | 327 | 4.98 | 1.99686 | 0.00000 | 0.00000 | ||
| 1246 | 2008.06.24 01:02 | delete | 326 | 4.98 | 1.99434 | 0.00000 | 0.00000 | ||
| 1247 | 2008.06.24 23:00 | buy limit | 328 | 4.98 | 1.99285 | 0.00000 | 0.00000 | ||
| 1248 | 2008.06.24 23:00 | sell limit | 329 | 4.98 | 1.99707 | 0.00000 | 0.00000 | ||
| 1249 | 2008.06.25 00:52 | modify | 329 | 4.98 | 1.99797 | 0.00000 | 0.00000 | ||
| 1250 | 2008.06.25 00:52 | modify | 328 | 4.98 | 1.99375 | 0.00000 | 0.00000 | ||
| 1251 | 2008.06.25 01:00 | delete | 329 | 4.98 | 1.99797 | 0.00000 | 0.00000 | ||
| 1252 | 2008.06.25 01:00 | delete | 328 | 4.98 | 1.99375 | 0.00000 | 0.00000 | ||
| 1253 | 2008.06.25 23:00 | buy limit | 330 | 4.98 | 1.99308 | 0.00000 | 0.00000 | ||
| 1254 | 2008.06.25 23:00 | sell limit | 331 | 4.98 | 1.99664 | 0.00000 | 0.00000 | ||
| 1255 | 2008.06.25 23:08 | modify | 330 | 4.98 | 1.99268 | 0.00000 | 0.00000 | ||
| 1256 | 2008.06.25 23:50 | modify | 331 | 4.98 | 1.99509 | 0.00000 | 0.00000 | ||
| 1257 | 2008.06.25 23:50 | modify | 330 | 4.98 | 1.99193 | 0.00000 | 0.00000 | ||
| 1258 | 2008.06.26 00:17 | modify | 331 | 4.98 | 1.99564 | 0.00000 | 0.00000 | ||
| 1259 | 2008.06.26 00:17 | modify | 330 | 4.98 | 1.99228 | 0.00000 | 0.00000 | ||
| 1260 | 2008.06.26 00:40 | modify | 331 | 4.98 | 1.99494 | 0.00000 | 0.00000 | ||
| 1261 | 2008.06.26 00:40 | modify | 330 | 4.98 | 1.99184 | 0.00000 | 0.00000 | ||
| 1262 | 2008.06.26 00:57 | modify | 331 | 4.98 | 1.99567 | 0.00000 | 0.00000 | ||
| 1263 | 2008.06.26 00:57 | modify | 330 | 4.98 | 1.99243 | 0.00000 | 0.00000 | ||
| 1264 | 2008.06.26 01:00 | delete | 331 | 4.98 | 1.99567 | 0.00000 | 0.00000 | ||
| 1265 | 2008.06.26 01:00 | delete | 330 | 4.98 | 1.99243 | 0.00000 | 0.00000 | ||
| 1266 | 2008.06.26 23:00 | buy limit | 332 | 4.98 | 2.01136 | 0.00000 | 0.00000 | ||
| 1267 | 2008.06.26 23:00 | sell | 333 | 4.98 | 2.01630 | 0.00000 | 0.00000 | ||
| 1268 | 2008.06.26 23:00 | modify | 333 | 4.98 | 2.01630 | 0.00000 | 2.01137 | ||
| 1269 | 2008.06.26 23:02 | sell limit | 334 | 4.98 | 2.02226 | 0.00000 | 0.00000 | ||
| 1270 | 2008.06.26 23:18 | close | 333 | 4.98 | 2.01567 | 0.00000 | 2.01137 | 284.65 | 25170.68 |
| 1271 | 2008.06.26 23:23 | sell | 335 | 5.03 | 2.01550 | 0.00000 | 0.00000 | ||
| 1272 | 2008.06.26 23:23 | modify | 335 | 5.03 | 2.01550 | 0.00000 | 2.01137 | ||
| 1273 | 2008.06.26 23:27 | modify | 335 | 5.03 | 2.01550 | 0.00000 | 2.01242 | ||
| 1274 | 2008.06.26 23:27 | modify | 332 | 4.98 | 2.01241 | 0.00000 | 0.00000 | ||
| 1275 | 2008.06.27 00:05 | close | 335 | 5.03 | 2.01538 | 0.00000 | 2.01242 | 28.79 | 25199.48 |
| 1276 | 2008.06.27 00:05 | sell limit | 336 | 5.04 | 2.01549 | 0.00000 | 0.00000 | ||
| 1277 | 2008.06.27 00:26 | modify | 332 | 4.98 | 2.01186 | 0.00000 | 0.00000 | ||
| 1278 | 2008.06.27 01:00 | delete | 336 | 5.04 | 2.01549 | 0.00000 | 0.00000 | ||
| 1279 | 2008.06.27 01:00 | delete | 334 | 4.98 | 2.02226 | 0.00000 | 0.00000 | ||
| 1280 | 2008.06.27 01:00 | delete | 332 | 4.98 | 2.01186 | 0.00000 | 0.00000 | ||
| 1281 | 2008.06.30 23:00 | buy limit | 337 | 5.04 | 2.03070 | 0.00000 | 0.00000 | ||
| 1282 | 2008.06.30 23:00 | sell | 338 | 5.04 | 2.03500 | 0.00000 | 0.00000 | ||
| 1283 | 2008.06.30 23:00 | modify | 338 | 5.04 | 2.03500 | 0.00000 | 2.03071 | ||
| 1284 | 2008.06.30 23:01 | modify | 338 | 5.04 | 2.03500 | 0.00000 | 2.03021 | ||
| 1285 | 2008.06.30 23:01 | modify | 337 | 5.04 | 2.03020 | 0.00000 | 0.00000 | ||
| 1286 | 2008.07.01 00:07 | close | 338 | 5.04 | 2.03347 | 0.00000 | 2.03021 | 737.76 | 25937.23 |
| 1287 | 2008.07.01 00:08 | sell limit | 339 | 5.19 | 2.03354 | 0.00000 | 0.00000 | ||
| 1288 | 2008.07.01 00:09 | sell | 339 | 5.19 | 2.03354 | 0.00000 | 0.00000 | ||
| 1289 | 2008.07.01 00:09 | modify | 339 | 5.19 | 2.03354 | 0.00000 | 2.03002 | ||
| 1290 | 2008.07.01 00:27 | close | 339 | 5.19 | 2.03247 | 0.00000 | 2.03002 | 524.47 | 26461.70 |
| 1291 | 2008.07.01 00:27 | sell limit | 340 | 5.29 | 2.03354 | 0.00000 | 0.00000 | ||
| 1292 | 2008.07.01 00:34 | modify | 337 | 5.04 | 2.02971 | 0.00000 | 0.00000 | ||
| 1293 | 2008.07.01 00:42 | modify | 337 | 5.04 | 2.02921 | 0.00000 | 0.00000 | ||
| 1294 | 2008.07.01 01:00 | delete | 340 | 5.29 | 2.03354 | 0.00000 | 0.00000 | ||
| 1295 | 2008.07.01 01:00 | delete | 337 | 5.04 | 2.02921 | 0.00000 | 0.00000 | ||
| 1296 | 2008.07.01 23:00 | buy limit | 341 | 5.29 | 2.03824 | 0.00000 | 0.00000 | ||
| 1297 | 2008.07.01 23:00 | sell limit | 342 | 5.29 | 2.04046 | 0.00000 | 0.00000 | ||
| 1298 | 2008.07.01 23:35 | modify | 342 | 5.29 | 2.04074 | 0.00000 | 0.00000 | ||
| 1299 | 2008.07.01 23:35 | modify | 341 | 5.29 | 2.03881 | 0.00000 | 0.00000 | ||
| 1300 | 2008.07.01 23:54 | buy | 341 | 5.29 | 2.03881 | 0.00000 | 0.00000 | ||
| 1301 | 2008.07.01 23:54 | modify | 342 | 5.29 | 2.03992 | 0.00000 | 0.00000 | ||
| 1302 | 2008.07.01 23:54 | modify | 341 | 5.29 | 2.03881 | 0.00000 | 2.03991 | ||
| 1303 | 2008.07.01 23:54 | buy limit | 343 | 5.29 | 2.03562 | 0.00000 | 0.00000 | ||
| 1304 | 2008.07.02 00:22 | modify | 342 | 5.29 | 2.03963 | 0.00000 | 0.00000 | ||
| 1305 | 2008.07.02 00:22 | modify | 341 | 5.29 | 2.03881 | 0.00000 | 2.03962 | ||
| 1306 | 2008.07.02 00:24 | modify | 343 | 5.29 | 2.03530 | 0.00000 | 0.00000 | ||
| 1307 | 2008.07.02 00:37 | close | 341 | 5.29 | 2.03900 | 0.00000 | 2.03962 | 44.52 | 26506.22 |
| 1308 | 2008.07.02 00:37 | buy limit | 344 | 5.30 | 2.03742 | 0.00000 | 0.00000 | ||
| 1309 | 2008.07.02 00:47 | modify | 344 | 5.30 | 2.03768 | 0.00000 | 0.00000 | ||
| 1310 | 2008.07.02 00:47 | sell | 342 | 5.29 | 2.03963 | 0.00000 | 0.00000 | ||
| 1311 | 2008.07.02 00:47 | modify | 342 | 5.29 | 2.03963 | 0.00000 | 2.03817 | ||
| 1312 | 2008.07.02 01:00 | delete | 344 | 5.30 | 2.03768 | 0.00000 | 0.00000 | ||
| 1313 | 2008.07.02 01:00 | delete | 343 | 5.29 | 2.03530 | 0.00000 | 0.00000 | ||
| 1314 | 2008.07.02 01:16 | close | 342 | 5.29 | 2.03907 | 0.00000 | 2.03817 | 265.43 | 26771.65 |
| 1315 | 2008.07.02 23:00 | buy limit | 345 | 5.35 | 2.01653 | 0.00000 | 0.00000 | ||
| 1316 | 2008.07.02 23:00 | sell limit | 346 | 5.35 | 2.01988 | 0.00000 | 0.00000 | ||
| 1317 | 2008.07.02 23:15 | modify | 346 | 5.35 | 2.01949 | 0.00000 | 0.00000 | ||
| 1318 | 2008.07.02 23:15 | modify | 345 | 5.35 | 2.01620 | 0.00000 | 0.00000 | ||
| 1319 | 2008.07.02 23:29 | buy limit | 347 | 5.35 | 2.01270 | 0.00000 | 0.00000 | ||
| 1320 | 2008.07.02 23:29 | buy | 345 | 5.35 | 2.01620 | 0.00000 | 0.00000 | ||
| 1321 | 2008.07.02 23:29 | modify | 345 | 5.35 | 2.01620 | 0.00000 | 2.01948 | ||
| 1322 | 2008.07.03 00:52 | modify | 346 | 5.35 | 2.01869 | 0.00000 | 0.00000 | ||
| 1323 | 2008.07.03 00:52 | modify | 345 | 5.35 | 2.01620 | 0.00000 | 2.01868 | ||
| 1324 | 2008.07.03 00:55 | close | 345 | 5.35 | 2.01650 | 0.00000 | 2.01868 | 51.77 | 26823.42 |
| 1325 | 2008.07.03 00:55 | buy limit | 348 | 5.36 | 2.01529 | 0.00000 | 0.00000 | ||
| 1326 | 2008.07.03 01:00 | delete | 348 | 5.36 | 2.01529 | 0.00000 | 0.00000 | ||
| 1327 | 2008.07.03 01:00 | delete | 347 | 5.35 | 2.01270 | 0.00000 | 0.00000 | ||
| 1328 | 2008.07.03 01:00 | delete | 346 | 5.35 | 2.01869 | 0.00000 | 0.00000 | ||
| 1329 | 2008.07.03 23:00 | buy limit | 349 | 5.36 | 2.01852 | 0.00000 | 0.00000 | ||
| 1330 | 2008.07.03 23:00 | sell limit | 350 | 5.36 | 2.02116 | 0.00000 | 0.00000 | ||
| 1331 | 2008.07.03 23:07 | buy limit | 351 | 5.36 | 2.01637 | 0.00000 | 0.00000 | ||
| 1332 | 2008.07.03 23:41 | modify | 350 | 5.36 | 2.02092 | 0.00000 | 0.00000 | ||
| 1333 | 2008.07.03 23:41 | modify | 349 | 5.36 | 2.01886 | 0.00000 | 0.00000 | ||
| 1334 | 2008.07.04 00:35 | modify | 350 | 5.36 | 2.02061 | 0.00000 | 0.00000 | ||
| 1335 | 2008.07.04 00:35 | modify | 349 | 5.36 | 2.01797 | 0.00000 | 0.00000 | ||
| 1336 | 2008.07.04 00:57 | buy | 349 | 5.36 | 2.01797 | 0.00000 | 0.00000 | ||
| 1337 | 2008.07.04 00:57 | modify | 349 | 5.36 | 2.01797 | 0.00000 | 2.02060 | ||
| 1338 | 2008.07.04 01:00 | delete | 351 | 5.36 | 2.01637 | 0.00000 | 0.00000 | ||
| 1339 | 2008.07.04 01:00 | delete | 350 | 5.36 | 2.02061 | 0.00000 | 0.00000 | ||
| 1340 | 2008.07.04 01:40 | close | 349 | 5.36 | 2.01915 | 0.00000 | 2.02060 | 600.80 | 27424.22 |
| 1341 | 2008.07.07 23:00 | buy limit | 352 | 5.48 | 2.00949 | 0.00000 | 0.00000 | ||
| 1342 | 2008.07.07 23:00 | sell limit | 353 | 5.48 | 2.01265 | 0.00000 | 0.00000 | ||
| 1343 | 2008.07.07 23:19 | buy limit | 354 | 5.48 | 2.00643 | 0.00000 | 0.00000 | ||
| 1344 | 2008.07.07 23:19 | buy | 352 | 5.48 | 2.00949 | 0.00000 | 0.00000 | ||
| 1345 | 2008.07.07 23:19 | modify | 352 | 5.48 | 2.00949 | 0.00000 | 2.01264 | ||
| 1346 | 2008.07.07 23:44 | modify | 353 | 5.48 | 2.01217 | 0.00000 | 0.00000 | ||
| 1347 | 2008.07.07 23:44 | modify | 352 | 5.48 | 2.00949 | 0.00000 | 2.01216 | ||
| 1348 | 2008.07.08 00:09 | close | 352 | 5.48 | 2.00991 | 0.00000 | 2.01216 | 171.93 | 27596.15 |
| 1349 | 2008.07.08 00:09 | buy limit | 355 | 5.52 | 2.00843 | 0.00000 | 0.00000 | ||
| 1350 | 2008.07.08 00:18 | modify | 355 | 5.52 | 2.00873 | 0.00000 | 0.00000 | ||
| 1351 | 2008.07.08 00:26 | modify | 354 | 5.48 | 2.00433 | 0.00000 | 0.00000 | ||
| 1352 | 2008.07.08 00:26 | modify | 353 | 5.48 | 2.01251 | 0.00000 | 0.00000 | ||
| 1353 | 2008.07.08 01:00 | delete | 355 | 5.52 | 2.00873 | 0.00000 | 0.00000 | ||
| 1354 | 2008.07.08 01:00 | delete | 354 | 5.48 | 2.00433 | 0.00000 | 0.00000 | ||
| 1355 | 2008.07.08 01:00 | delete | 353 | 5.48 | 2.01251 | 0.00000 | 0.00000 | ||
| 1356 | 2008.07.08 23:00 | buy limit | 356 | 5.52 | 2.00687 | 0.00000 | 0.00000 | ||
| 1357 | 2008.07.08 23:00 | sell limit | 357 | 5.52 | 2.00990 | 0.00000 | 0.00000 | ||
| 1358 | 2008.07.08 23:04 | buy | 356 | 5.52 | 2.00687 | 0.00000 | 0.00000 | ||
| 1359 | 2008.07.08 23:04 | modify | 356 | 5.52 | 2.00687 | 0.00000 | 2.00964 | ||
| 1360 | 2008.07.08 23:26 | modify | 357 | 5.52 | 2.00915 | 0.00000 | 0.00000 | ||
| 1361 | 2008.07.08 23:26 | modify | 356 | 5.52 | 2.00687 | 0.00000 | 2.00914 | ||
| 1362 | 2008.07.08 23:38 | modify | 357 | 5.52 | 2.00885 | 0.00000 | 0.00000 | ||
| 1363 | 2008.07.08 23:38 | modify | 356 | 5.52 | 2.00687 | 0.00000 | 2.00884 | ||
| 1364 | 2008.07.08 23:46 | buy limit | 358 | 5.52 | 2.00393 | 0.00000 | 0.00000 | ||
| 1365 | 2008.07.09 00:58 | modify | 357 | 5.52 | 2.00854 | 0.00000 | 0.00000 | ||
| 1366 | 2008.07.09 00:58 | modify | 356 | 5.52 | 2.00687 | 0.00000 | 2.00853 | ||
| 1367 | 2008.07.09 01:00 | delete | 358 | 5.52 | 2.00393 | 0.00000 | 0.00000 | ||
| 1368 | 2008.07.09 01:00 | delete | 357 | 5.52 | 2.00854 | 0.00000 | 0.00000 | ||
| 1369 | 2008.07.09 01:02 | close | 356 | 5.52 | 2.00630 | 0.00000 | 2.00853 | -372.28 | 27223.87 |
| 1370 | 2008.07.09 23:00 | buy limit | 359 | 6.35 | 2.00194 | 0.00000 | 0.00000 | ||
| 1371 | 2008.07.09 23:01 | sell | 360 | 6.35 | 2.00610 | 0.00000 | 0.00000 | ||
| 1372 | 2008.07.09 23:01 | modify | 360 | 6.35 | 2.00610 | 0.00000 | 2.00195 | ||
| 1373 | 2008.07.09 23:04 | sell limit | 361 | 5.44 | 2.01036 | 0.00000 | 0.00000 | ||
| 1374 | 2008.07.09 23:44 | modify | 360 | 6.35 | 2.00610 | 0.00000 | 2.00238 | ||
| 1375 | 2008.07.09 23:44 | modify | 359 | 6.35 | 2.00237 | 0.00000 | 0.00000 | ||
| 1376 | 2008.07.10 00:11 | modify | 360 | 6.35 | 2.00610 | 0.00000 | 2.00333 | ||
| 1377 | 2008.07.10 00:11 | modify | 359 | 6.35 | 2.00332 | 0.00000 | 0.00000 | ||
| 1378 | 2008.07.10 00:19 | close | 360 | 6.35 | 2.00597 | 0.00000 | 2.00333 | 35.56 | 27259.43 |
| 1379 | 2008.07.10 00:19 | delete | 359 | 6.35 | 2.00332 | 0.00000 | 0.00000 | ||
| 1380 | 2008.07.10 00:19 | sell limit | 362 | 5.45 | 2.00682 | 0.00000 | 0.00000 | ||
| 1381 | 2008.07.10 00:19 | buy limit | 363 | 5.45 | 2.00329 | 0.00000 | 0.00000 | ||
| 1382 | 2008.07.10 00:54 | modify | 363 | 5.45 | 2.00294 | 0.00000 | 0.00000 | ||
| 1383 | 2008.07.10 01:00 | delete | 363 | 5.45 | 2.00294 | 0.00000 | 0.00000 | ||
| 1384 | 2008.07.10 01:00 | delete | 362 | 5.45 | 2.00682 | 0.00000 | 0.00000 | ||
| 1385 | 2008.07.10 01:00 | delete | 361 | 5.44 | 2.01036 | 0.00000 | 0.00000 | ||
| 1386 | 2008.07.10 23:00 | buy limit | 364 | 5.45 | 1.99416 | 0.00000 | 0.00000 | ||
| 1387 | 2008.07.10 23:00 | sell limit | 365 | 5.45 | 1.99774 | 0.00000 | 0.00000 | ||
| 1388 | 2008.07.11 00:48 | modify | 365 | 5.45 | 1.99737 | 0.00000 | 0.00000 | ||
| 1389 | 2008.07.11 01:00 | delete | 365 | 5.45 | 1.99737 | 0.00000 | 0.00000 | ||
| 1390 | 2008.07.11 01:00 | delete | 364 | 5.45 | 1.99416 | 0.00000 | 0.00000 | ||
| 1391 | 2008.07.14 23:00 | buy limit | 366 | 5.45 | 2.00492 | 0.00000 | 0.00000 | ||
| 1392 | 2008.07.14 23:00 | sell limit | 367 | 5.45 | 2.00736 | 0.00000 | 0.00000 | ||
| 1393 | 2008.07.14 23:01 | sell | 367 | 5.45 | 2.00736 | 0.00000 | 0.00000 | ||
| 1394 | 2008.07.14 23:01 | modify | 367 | 5.45 | 2.00736 | 0.00000 | 2.00507 | ||
| 1395 | 2008.07.14 23:01 | sell limit | 368 | 5.45 | 2.00987 | 0.00000 | 0.00000 | ||
| 1396 | 2008.07.14 23:13 | modify | 368 | 5.45 | 2.01052 | 0.00000 | 0.00000 | ||
| 1397 | 2008.07.14 23:13 | close | 367 | 5.45 | 2.00587 | 0.00000 | 2.00507 | 779.08 | 28038.51 |
| 1398 | 2008.07.14 23:13 | sell limit | 369 | 5.61 | 2.00776 | 0.00000 | 0.00000 | ||
| 1399 | 2008.07.14 23:40 | modify | 366 | 5.45 | 2.00531 | 0.00000 | 0.00000 | ||
| 1400 | 2008.07.14 23:49 | modify | 366 | 5.45 | 2.00509 | 0.00000 | 0.00000 | ||
| 1401 | 2008.07.14 23:49 | sell | 369 | 5.61 | 2.00776 | 0.00000 | 0.00000 | ||
| 1402 | 2008.07.14 23:49 | modify | 369 | 5.61 | 2.00776 | 0.00000 | 2.00525 | ||
| 1403 | 2008.07.14 23:49 | modify | 366 | 5.45 | 2.00531 | 0.00000 | 0.00000 | ||
| 1404 | 2008.07.15 00:45 | close | 369 | 5.61 | 2.00657 | 0.00000 | 2.00525 | 630.93 | 28669.44 |
| 1405 | 2008.07.15 00:45 | modify | 368 | 5.45 | 2.01117 | 0.00000 | 0.00000 | ||
| 1406 | 2008.07.15 00:45 | sell limit | 370 | 5.73 | 2.00815 | 0.00000 | 0.00000 | ||
| 1407 | 2008.07.15 01:00 | delete | 370 | 5.73 | 2.00815 | 0.00000 | 0.00000 | ||
| 1408 | 2008.07.15 01:00 | delete | 368 | 5.45 | 2.01117 | 0.00000 | 0.00000 | ||
| 1409 | 2008.07.15 01:00 | delete | 366 | 5.45 | 2.00531 | 0.00000 | 0.00000 | ||
| 1410 | 2008.07.15 23:00 | buy limit | 371 | 5.73 | 2.00585 | 0.00000 | 0.00000 | ||
| 1411 | 2008.07.15 23:00 | sell limit | 372 | 5.73 | 2.00977 | 0.00000 | 0.00000 | ||
| 1412 | 2008.07.16 00:11 | sell | 372 | 5.73 | 2.00977 | 0.00000 | 0.00000 | ||
| 1413 | 2008.07.16 00:11 | modify | 372 | 5.73 | 2.00977 | 0.00000 | 2.00593 | ||
| 1414 | 2008.07.16 00:45 | close | 372 | 5.73 | 2.00827 | 0.00000 | 2.00593 | 824.83 | 29494.27 |
| 1415 | 2008.07.16 00:45 | sell limit | 373 | 5.90 | 2.01022 | 0.00000 | 0.00000 | ||
| 1416 | 2008.07.16 01:00 | delete | 373 | 5.90 | 2.01022 | 0.00000 | 0.00000 | ||
| 1417 | 2008.07.16 01:00 | delete | 371 | 5.73 | 2.00585 | 0.00000 | 0.00000 | ||
| 1418 | 2008.07.16 23:00 | buy limit | 374 | 5.90 | 2.00176 | 0.00000 | 0.00000 | ||
| 1419 | 2008.07.16 23:00 | sell limit | 375 | 5.90 | 2.00455 | 0.00000 | 0.00000 | ||
| 1420 | 2008.07.16 23:44 | modify | 375 | 5.90 | 2.00400 | 0.00000 | 0.00000 | ||
| 1421 | 2008.07.16 23:44 | modify | 374 | 5.90 | 2.00121 | 0.00000 | 0.00000 | ||
| 1422 | 2008.07.17 00:04 | buy | 374 | 5.90 | 2.00121 | 0.00000 | 0.00000 | ||
| 1423 | 2008.07.17 00:04 | modify | 374 | 5.90 | 2.00121 | 0.00000 | 2.00399 | ||
| 1424 | 2008.07.17 00:04 | buy limit | 376 | 5.90 | 1.99842 | 0.00000 | 0.00000 | ||
| 1425 | 2008.07.17 00:36 | close | 374 | 5.90 | 2.00130 | 0.00000 | 2.00399 | 19.44 | 29513.71 |
| 1426 | 2008.07.17 00:36 | buy limit | 377 | 5.90 | 2.00092 | 0.00000 | 0.00000 | ||
| 1427 | 2008.07.17 00:40 | modify | 375 | 5.90 | 2.00365 | 0.00000 | 0.00000 | ||
| 1428 | 2008.07.17 01:00 | delete | 377 | 5.90 | 2.00092 | 0.00000 | 0.00000 | ||
| 1429 | 2008.07.17 01:00 | delete | 376 | 5.90 | 1.99842 | 0.00000 | 0.00000 | ||
| 1430 | 2008.07.17 01:00 | delete | 375 | 5.90 | 2.00365 | 0.00000 | 0.00000 | ||
| 1431 | 2008.07.17 23:00 | buy limit | 378 | 5.90 | 2.01133 | 0.00000 | 0.00000 | ||
| 1432 | 2008.07.17 23:01 | sell limit | 379 | 5.90 | 2.01564 | 0.00000 | 0.00000 | ||
| 1433 | 2008.07.17 23:07 | sell | 379 | 5.90 | 2.01564 | 0.00000 | 0.00000 | ||
| 1434 | 2008.07.17 23:07 | modify | 379 | 5.90 | 2.01564 | 0.00000 | 2.01184 | ||
| 1435 | 2008.07.17 23:07 | sell limit | 380 | 5.90 | 2.01922 | 0.00000 | 0.00000 | ||
| 1436 | 2008.07.17 23:27 | close | 379 | 5.90 | 2.01317 | 0.00000 | 2.01184 | 1420.21 | 30933.92 |
| 1437 | 2008.07.17 23:27 | sell limit | 381 | 6.19 | 2.01574 | 0.00000 | 0.00000 | ||
| 1438 | 2008.07.17 23:31 | modify | 378 | 5.90 | 2.01193 | 0.00000 | 0.00000 | ||
| 1439 | 2008.07.17 23:39 | buy | 378 | 5.90 | 2.01193 | 0.00000 | 0.00000 | ||
| 1440 | 2008.07.17 23:39 | modify | 378 | 5.90 | 2.01193 | 0.00000 | 2.01522 | ||
| 1441 | 2008.07.17 23:45 | buy limit | 382 | 6.19 | 2.00775 | 0.00000 | 0.00000 | ||
| 1442 | 2008.07.17 23:55 | modify | 381 | 6.19 | 2.01534 | 0.00000 | 0.00000 | ||
| 1443 | 2008.07.18 00:16 | modify | 381 | 6.19 | 2.01494 | 0.00000 | 0.00000 | ||
| 1444 | 2008.07.18 00:17 | modify | 378 | 5.90 | 2.01193 | 0.00000 | 2.01473 | ||
| 1445 | 2008.07.18 00:17 | delete | 381 | 6.19 | 2.01494 | 0.00000 | 0.00000 | ||
| 1446 | 2008.07.18 00:17 | delete | 380 | 5.90 | 2.01922 | 0.00000 | 0.00000 | ||
| 1447 | 2008.07.18 00:17 | sell limit | 383 | 6.19 | 2.01000 | 0.00000 | 0.00000 | ||
| 1448 | 2008.07.18 01:00 | delete | 383 | 6.19 | 2.01000 | 0.00000 | 0.00000 | ||
| 1449 | 2008.07.18 01:00 | delete | 382 | 6.19 | 2.00775 | 0.00000 | 0.00000 | ||
| 1450 | 2008.07.18 02:48 | close | 378 | 5.90 | 2.00767 | 0.00000 | 2.01473 | -2570.91 | 28363.01 |
| 1451 | 2008.07.21 23:00 | buy limit | 384 | 6.79 | 2.00189 | 0.00000 | 0.00000 | ||
| 1452 | 2008.07.21 23:00 | sell limit | 385 | 6.79 | 2.00539 | 0.00000 | 0.00000 | ||
| 1453 | 2008.07.21 23:31 | modify | 385 | 6.79 | 2.00494 | 0.00000 | 0.00000 | ||
| 1454 | 2008.07.21 23:31 | modify | 384 | 6.79 | 2.00144 | 0.00000 | 0.00000 | ||
| 1455 | 2008.07.22 00:32 | modify | 384 | 6.79 | 2.00183 | 0.00000 | 0.00000 | ||
| 1456 | 2008.07.22 00:56 | sell | 385 | 6.79 | 2.00494 | 0.00000 | 0.00000 | ||
| 1457 | 2008.07.22 00:56 | modify | 385 | 6.79 | 2.00494 | 0.00000 | 2.00176 | ||
| 1458 | 2008.07.22 01:00 | delete | 384 | 6.79 | 2.00183 | 0.00000 | 0.00000 | ||
| 1459 | 2008.07.22 02:11 | close | 385 | 6.79 | 2.00407 | 0.00000 | 2.00176 | 550.68 | 28913.69 |